USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00351929 0.0000000525597 |
+9.28973% | +1.69197% |
? ? |
21490 ? |
 |
|
0.00351881 0.0000000526776 |
+2.64336% | -4.62701% |
? ? |
18405.3 ? |
 |
|
0.00351513 0.0000000525124 |
-1.50148% | +16.0837% |
? ? |
24179 ? |
 |
|
0.00351193 0.0000000524874 |
+1.19354% | +14.4226% |
? ? |
9881.32 ? |
 |
|
0.00350872 0.000000052412 |
-0.86232% | -8.04576% |
27614500 412 |
1017520 15 |
 |
|
0.00350159 0.000000052412 |
+2.76513% | +2.27554% |
807780 12 |
61776 1 |
 |
|
0.00350129 0.0000000523706 |
+7.96591% | +26.8472% |
? ? |
698.63 ? |
 |
|
0.00349688 0.0000000523509 |
+0.98749% | +1.44963% |
? ? |
2.95 ? |
 |
|
0.0034935 0.0000000522314 |
+9.63553% | +2.2338% |
308417000 4611 |
30184600 451 |
 |
|
0.00347713 0.0000000521004 |
+15.5198% | +21.8234% |
3433120 51 |
49646 1 |
 |
|
0.00347517 0.000000051811 |
-19.2937% | -27.9781% |
? ? |
47831 1 |
 |
|
0.00347191 0.0000000519335 |
+2.85284% | +10.633% |
21810 ? |
158.76 ? |
 |
|
0.00346791 0.0000000519172 |
+2.43631% | -0.959532% |
? ? |
109719 2 |
|
|
0.00346514 0.0000000517216 |
+0.65031% | -8.28475% |
? ? |
410785 6 |
 |
|
0.00344716 0.0000000514317 |
-4.96878% | -6.31102% |
? ? |
462.15 ? |
 |
|
0.00344459 0.0000000516337 |
+9.40789% | +6.77325% |
? ? |
0.163764 ? |
 |
|
0.00343996 0.0000000515234 |
+4.14988% | -23.9448% |
? ? |
29783 ? |
 |
|
0.00343615 0.0000000513732 |
+1.96852% | +1.76126% |
234852 4 |
5022.41 ? |
 |
|
0.00343534 0.0000000514542 |
+17.1086% | +19.387% |
? ? |
67665 1 |
 |
|
0.00342837 0.0000000512163 |
+2.98863% | +0.350403% |
? ? |
10355.8 ? |
|
|
0.00342701 0.0000000512427 |
-6.09461% | +36.6891% |
269062 4 |
200.56 ? |
 |
|
0.00342492 0.0000000511839 |
+2.91555% | -19.0084% |
? ? |
13061.5 ? |
 |
|
0.00340043 0.0000000508012 |
-16.8082% | -27.9731% |
19271300 288 |
12566100 188 |
 |
|
0.00339724 0.0000000508538 |
+0.03647% | +3.24682% |
? ? |
6294.62 ? |
 |
|
0.00339701 0.0000000508192 |
+4.45235% | +278.748% |
57849 1 |
0.00169851 ? |
 |
|
0.00337356 0.0000000504684 |
+4.1279% | -12.6753% |
58235 1 |
0.671339 ? |
 |
|
0.00337191 0.0000000504709 |
+5.43979% | -9.72055% |
693063 10 |
65.72 ? |
 |
|
0.00336944 0.0000000502347 |
+0.37324% | -7.85664% |
? ? |
6.25 ? |
 |
|
0.00336894 0.0000000504264 |
-5.97729% | -5.27907% |
983992 15 |
57427 1 |
 |
|
0.00336639 0.0000000504411 |
+9.5978% | -13.2625% |
2501700 37 |
5618.58 ? |
 |
|
0.00336618 0.0000000502828 |
+1.80758% | -12.0927% |
29439900 440 |
92591 1 |
 |
|
0.00336265 0.0000000502804 |
-1.97091% | -10.9918% |
353577 5 |
45828 1 |
 |
|
0.00336118 0.0000000503231 |
-2.74803% | -11.6446% |
? ? |
1334.98 ? |
 |
|
0.00336048 0.0000000501662 |
+0.30977% | +24.0428% |
? ? |
1110.27 ? |
 |
|
0.00336029 0.0000000502225 |
+0.82374% | +4.72074% |
? ? |
231.03 ? |
 |
|
0.0033576 0.0000000501591 |
+19.5757% | +11.888% |
? ? |
14852.2 ? |
 |
|
0.00335757 0.0000000500898 |
+3.74203% | -0.640015% |
? ? |
97.62 ? |
|
|
0.00335712 0.0000000501917 |
+2.34194% | -3.23589% |
217173 3 |
5.26 ? |
 |
|
0.00334799 0.0000000500155 |
+1.11104% | -31.1637% |
? ? |
6.74 ? |
 |
|
0.00334751 0.0000000500787 |
+0.95456% | -49.2331% |
65639 1 |
256.68 ? |
 |
|
0.00334523 0.0000000500753 |
-1.06394% | -4.83658% |
? ? |
1643.22 ? |
 |
|
0.00334171 0.0000000500278 |
+1.39296% | +4.13523% |
? ? |
3163.99 ? |
 |
|
0.00333517 0.0000000497883 |
+3.42145% | -11.5822% |
? ? |
3762.47 ? |
 |
|
0.00333503 0.0000000498659 |
+5.50566% | +29.1433% |
582893 9 |
203276 3 |
 |
|
0.003326 0.0000000497071 |
+1.05645% | +9.22303% |
? ? |
5.2 ? |
 |
|
0.00332292 0.0000000496781 |
-4.24844% | -17.0871% |
? ? |
27297 ? |
 |
|
0.00331944 0.0000000496343 |
+2.5701% | +7.25124% |
353626 5 |
26.89 ? |
 |
|
0.00331777 0.000000049639 |
-2.06469% | -7.4539% |
140540 2 |
251.47 ? |
 |
|
0.00331621 0.000000049693 |
-5.67077% | -11.9678% |
? ? |
147.57 ? |
 |
|
0.00331394 0.0000000495765 |
+0.56851% | +13.7336% |
55239 1 |
6047.49 ? |
 |
|
0.0033083 0.000000049484 |
+4.6199% | -8.08704% |
? ? |
4662.78 ? |
 |
|
0.00330637 0.0000000494388 |
-44.904% | -0.709665% |
276772 4 |
117250 2 |
|
|
0.00330469 0.0000000494744 |
+4.0309% | +2.511% |
? ? |
16065.4 ? |
 |
|
0.0033026 0.0000000494638 |
+4.02898% | +15.8311% |
1824090 27 |
207.19 ? |
 |
|
0.00329697 0.0000000492114 |
+2.00254% | -1.5222% |
? ? |
2.09 ? |
 |
|
0.00329254 0.0000000491732 |
-0.1078% | +4.63593% |
? ? |
49550 1 |
 |
|
0.00328819 0.0000000491435 |
+24.3978% | -3.31848% |
? ? |
1655280 25 |
 |
|
0.00328371 0.0000000492023 |
+20.8994% | +59.2113% |
3198220 48 |
136113 2 |
 |
|
0.00327576 0.0000000489972 |
+35.9691% | +36.8571% |
? ? |
1282.31 ? |
 |
|
0.00326837 0.0000000488999 |
+0.69822% | +0.43358% |
110397 2 |
4560.67 ? |
|
|
0.0032642 0.0000000488068 |
-4.20559% | -9.95221% |
659789 10 |
2771.98 ? |
 |
|
0.00325657 0.0000000486927 |
+10.9794% | -6.80286% |
624905 9 |
389.08 ? |
 |
|
0.00324573 0.0000000485822 |
+1.00181% | -9.80618% |
761458 11 |
18688.5 ? |
 |
|
0.00324407 0.0000000484826 |
-5.44576% | -4.9225% |
? ? |
34768 1 |
 |
|
0.00324381 0.0000000484614 |
-4.85397% | -8.22331% |
15491400 231 |
551442 8 |
 |
|
0.00324165 0.0000000484428 |
-0.91259% | +4.62239% |
? ? |
39.3 ? |
 |
|
0.00323816 0.0000000484175 |
-2.30604% | -12.3396% |
436773 7 |
6630.46 ? |
 |
|
0.00323731 0.0000000484048 |
+2.34875% | -0.973034% |
470996 7 |
97160 1 |
|
|
0.0032333 0.0000000484382 |
+0.62448% | -0.666146% |
? ? |
670.56 ? |
|
|
0.0032312 0.0000000483944 |
+0.52334% | +4.99298% |
2345050 35 |
110375 2 |
 |
|
0.00322995 0.0000000483931 |
-6.06118% | -25.0727% |
? ? |
728242 11 |
 |
|
0.00322703 0.0000000483211 |
+6.87111% | +31.4856% |
? ? |
548.62 ? |
 |
|
0.00322215 0.0000000481011 |
+21.7193% | +98.7623% |
? ? |
119835 2 |
 |
|
0.00322006 0.000000048198 |
+1.70164% | -1.52335% |
861164 13 |
47.99 ? |
 |
|
0.00321914 0.0000000481504 |
+50.8508% | +19.1441% |
? ? |
222271 3 |
 |
|
0.00321318 0.000000048044 |
-6.34866% | +2.93375% |
516282 8 |
62194 1 |
 |
|
0.00320554 0.0000000479598 |
-1.17525% | +6.65524% |
79835 1 |
3580.61 ? |
 |
|
0.00320547 0.0000000479538 |
+2.29985% | +5.37512% |
70233 1 |
175.05 ? |
 |
|
0.00320435 0.0000000479119 |
-1.28549% | -6.18953% |
438737 7 |
341.15 ? |
 |
|
0.00319963 0.0000000477799 |
+3.15951% | -13.9622% |
? ? |
18.7 ? |
 |
|
0.00319545 0.000000047796 |
-1.41518% | -4.89322% |
? ? |
123865 2 |
 |
|
0.00319513 0.0000000476978 |
+2.44082% | +10.0266% |
? ? |
7942.12 ? |
 |
|
0.00319476 0.0000000476922 |
-20.2756% | -6.42451% |
? ? |
1190.01 ? |
 |
|
0.00319149 0.0000000480046 |
+0.44441% | -1.19963% |
? ? |
521.66 ? |
 |
|
0.00319008 0.0000000478029 |
-8.3938% | +15.7079% |
? ? |
79154 1 |
 |
|
0.00318493 0.0000000477222 |
+8.34514% | +27.6281% |
3184930 48 |
3651.83 ? |
 |
|
0.00317467 0.0000000475186 |
+14.6649% | -38.0227% |
? ? |
1780.61 ? |
 |
|
0.00317439 0.0000000475407 |
-5.67735% | -27.3937% |
1064200 16 |
18028.8 ? |
 |
|
0.00317322 0.0000000475225 |
+9.16523% | -24.3937% |
? ? |
28353 ? |
 |
|
0.00317239 0.0000000475108 |
-5.22916% | -1.61822% |
1259180 19 |
13729.7 ? |
 |
|
0.00317011 0.000000047289 |
-0.22025% | -6.10057% |
? ? |
15216.3 ? |
 |
|
0.00316852 0.0000000474301 |
-3.69296% | -5.94848% |
? ? |
199817 3 |
 |
|
0.00316076 0.0000000472616 |
+28.4474% | -2.069% |
339146 5 |
399312 6 |
 |
|
0.00315968 0.0000000472398 |
+4.4941% | -9.75937% |
202577 3 |
1686640 25 |
 |
|
0.00315552 0.0000000471712 |
+4.83807% | +110.135% |
? ? |
37794 1 |
 |
|
0.00315495 0.0000000471909 |
-25.6267% | +11.3552% |
? ? |
47.61 ? |
 |
|
0.00315158 0.0000000470842 |
+4.32396% | -4.70324% |
10939300 163 |
51418 1 |
 |
|
0.00314718 0.0000000471142 |
+3.1693% | +7.4793% |
? ? |
77.77 ? |
 |
|
0.00313988 0.0000000469494 |
+2.11202% | -1.13706% |
253740 4 |
4075.96 ? |
 |
|
0.00313571 0.0000000469847 |
+42.6919% | +13.9114% |
2751590 41 |
42671 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng