USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00297555 0.0000000473331 |
+3.98491% | +7.44112% |
? ? |
326.77 ? |
 |
|
0.00297093 0.0000000472777 |
+12.9801% | 0% |
? ? |
255961 4 |
|
|
0.00296448 0.000000046974 |
+8.9434% | -9.33906% |
? ? |
457.75 ? |
 |
|
0.00296234 0.0000000471267 |
+0.76755% | -1.20016% |
5143710 82 |
254995 4 |
 |
|
0.00294923 0.0000000468511 |
+1.67378% | -4.24622% |
? ? |
8143.49 ? |
 |
|
0.00294743 0.0000000466897 |
+3.27507% | -2.82197% |
? ? |
508.69 ? |
 |
|
0.00294716 0.0000000468912 |
+62.7821% | +55.7519% |
29819600 474 |
898219 14 |
 |
|
0.00294532 0.0000000467348 |
-4.38175% | -7.36574% |
? ? |
4442.74 ? |
 |
|
0.00293596 0.000000046644 |
-1.57312% | -17.9769% |
205135 3 |
894.04 ? |
 |
|
0.00293582 0.0000000465685 |
+3.70361% | -2.84188% |
? ? |
59307 1 |
 |
|
0.00292372 0.0000000463142 |
-12.718% | -21.0616% |
? ? |
1190350 19 |
 |
|
0.00291773 0.0000000464267 |
+4.70005% | -3.35489% |
? ? |
108133 2 |
 |
|
0.00291558 0.0000000462717 |
-1.70014% | +14.2713% |
? ? |
88904 1 |
 |
|
0.00291555 0.0000000464075 |
+1.0744% | +28.6212% |
57359 1 |
0.00006031 ? |
 |
|
0.00291422 0.0000000462237 |
-0.09881% | -14.2554% |
? ? |
62005 1 |
 |
|
0.00290637 0.0000000459527 |
+4.9676% | -5.06166% |
? ? |
191560 3 |
 |
|
0.00290539 0.0000000462068 |
+4.7929% | +6.49939% |
? ? |
3650.33 ? |
 |
|
0.0029045 0.0000000461398 |
+1.87587% | -2.44314% |
290450 5 |
63.57 ? |
 |
|
0.0029035 0.0000000461789 |
+23.9676% | +29.762% |
? ? |
1354.06 ? |
 |
|
0.00290229 0.0000000460177 |
+0.05695% | +45.1909% |
? ? |
0.252424 ? |
 |
|
0.00289927 0.0000000460845 |
-12.1933% | -4.63801% |
115971 2 |
370.12 ? |
 |
|
0.002893 0.00000004596 |
+2.75027% | -1.62608% |
543593 9 |
20232 ? |
 |
|
0.0028916 0.0000000459787 |
+0.41853% | +0.860903% |
1660270 26 |
170541 3 |
|
|
0.00288755 0.000000045755 |
+1.14496% | -1.60236% |
? ? |
27.12 ? |
 |
|
0.00288115 0.0000000457572 |
-0.05466% | -25.5868% |
? ? |
12920.9 ? |
 |
|
0.00287876 0.000000045784 |
+4.56621% | -9.34261% |
2294080 36 |
10094.3 ? |
 |
|
0.00287849 0.0000000457681 |
+0.7078% | -10.5629% |
1219280 19 |
13795.9 ? |
 |
|
0.00287531 0.0000000457197 |
+8.05778% | -9.72719% |
2164400 34 |
95652 2 |
 |
|
0.00287108 0.0000000456786 |
+2.39893% | -9.98018% |
757365 12 |
3301.05 ? |
 |
|
0.00286792 0.0000000456109 |
+9.74896% | -25.9483% |
? ? |
5658.33 ? |
 |
|
0.002865 0.0000000455152 |
+3.81907% | -10.2198% |
516425 8 |
292.03 ? |
 |
|
0.00286465 0.0000000455068 |
+3.36179% | +1.71244% |
286465 5 |
39.21 ? |
 |
|
0.00286164 0.000000045511 |
+2.09161% | -3.30942% |
? ? |
125.17 ? |
 |
|
0.00285921 0.0000000453533 |
+21.1184% | +73.2502% |
? ? |
12363.5 ? |
 |
|
0.00285745 0.0000000454364 |
+4.18673% | -8.57751% |
12522100 199 |
152512 2 |
 |
|
0.00285513 0.0000000454038 |
+5.5965% | +1.34525% |
16742800 266 |
174307 3 |
 |
|
0.0028537 0.0000000453768 |
+23.1931% | +13.5015% |
8972100 143 |
846922 13 |
 |
|
0.00284764 0.0000000452408 |
-4.89979% | -1.90503% |
139181 2 |
4072.39 ? |
 |
|
0.00284348 0.0000000452711 |
+47.26% | 0% |
? ? |
46265 1 |
|
|
0.00284322 0.0000000452202 |
+0.69917% | -7.51424% |
? ? |
77329 1 |
 |
|
0.00284007 0.000000045117 |
+2.69696% | +4.71059% |
? ? |
4.76 ? |
 |
|
0.00283692 0.0000000451559 |
+0.70388% | -0.319523% |
36417 1 |
13.78 ? |
|
|
0.00283111 0.0000000450011 |
+0.03666% | -9.81754% |
96585 2 |
0.0189682 ? |
 |
|
0.00282922 0.000000044752 |
-10.6048% | -12.0357% |
? ? |
88.72 ? |
 |
|
0.00282523 0.0000000449319 |
+1.15093% | +29.7974% |
? ? |
2989.98 ? |
 |
|
0.00282318 0.0000000448487 |
+3.57982% | -13.1038% |
? ? |
62411 1 |
 |
|
0.00282122 0.0000000448689 |
+6.3433% | +12.2896% |
2622100 42 |
17316.9 ? |
 |
|
0.00281375 0.0000000447907 |
-7.5909% | -13.0597% |
? ? |
574374 9 |
 |
|
0.00281364 0.0000000447647 |
-0.714% | -35.4223% |
754550 12 |
3069.04 ? |
 |
|
0.00281144 0.0000000446615 |
+3.97969% | +0.21464% |
263995 4 |
14226.7 ? |
|
|
0.00280483 0.0000000445593 |
+3.99321% | -24.7757% |
448976 7 |
33901 1 |
 |
|
0.00280463 0.0000000445413 |
+0.75503% | -2.07551% |
? ? |
49103 1 |
 |
|
0.00280175 0.0000000444046 |
+0.04528% | +0.211429% |
? ? |
210557 3 |
|
|
0.00279985 0.0000000442685 |
+5.25166% | -1.87542% |
? ? |
536.73 ? |
 |
|
0.00279933 0.0000000445207 |
+31.5868% | +20.4358% |
2251070 36 |
23344 ? |
 |
|
0.00279739 0.0000000444701 |
+1.30392% | -1.75841% |
? ? |
138484 2 |
 |
|
0.00279323 0.0000000442653 |
+29.6267% | -57.6471% |
? ? |
1107.77 ? |
 |
|
0.00279246 0.0000000444588 |
-18.2206% | 0% |
? ? |
1656520 26 |
|
|
0.00279022 0.0000000443272 |
+0.20641% | -0.544037% |
479367 8 |
1205.22 ? |
|
|
0.00278681 0.0000000443216 |
-8.14994% | +3.24287% |
2846410 45 |
129147 2 |
 |
|
0.0027828 0.000000044267 |
-8.25864% | -29.2211% |
? ? |
1305.99 ? |
 |
|
0.00277682 0.0000000441143 |
-5.09531% | -14.1293% |
441398 7 |
14108.2 ? |
 |
|
0.00277459 0.0000000441434 |
+0.84048% | -7.79388% |
764354 12 |
8368.55 ? |
 |
|
0.00277357 0.0000000441103 |
-5.93887% | -11.6845% |
? ? |
545634 9 |
 |
|
0.00276191 0.0000000439284 |
+9.64699% | +5.87745% |
6536320 104 |
535635 9 |
 |
|
0.00275889 0.0000000438901 |
+1.31308% | -5.6063% |
4676920 74 |
505868 8 |
 |
|
0.00275557 0.0000000437337 |
+8.74478% | -5.08349% |
? ? |
481894 8 |
 |
|
0.00275267 0.0000000437786 |
+8.4654% | +5.16183% |
2747770 44 |
17208.3 ? |
 |
|
0.00275052 0.0000000437201 |
+1.18024% | -15.8675% |
62948 1 |
7680.08 ? |
 |
|
0.00275016 0.0000000437304 |
+5.74493% | -6.28926% |
12945100 206 |
2519.84 ? |
 |
|
0.00274882 0.0000000434534 |
+2.71439% | -8.70814% |
? ? |
5782.1 ? |
 |
|
0.00274872 0.0000000436665 |
+4.21835% | -30.654% |
? ? |
478.99 ? |
 |
|
0.00274377 0.000000043626 |
-9.82505% | -13.3891% |
1260620 20 |
6860.81 ? |
 |
|
0.00274288 0.0000000433677 |
+5.16517% | +1.30216% |
? ? |
13104.4 ? |
 |
|
0.00274223 0.0000000436306 |
+6.34378% | -2.90883% |
27435200 437 |
4137320 66 |
 |
|
0.0027408 0.0000000434689 |
+4.33763% | -0.441656% |
? ? |
30550 ? |
|
|
0.00273378 0.0000000434941 |
+48.5142% | -85.5854% |
777579 12 |
428005 7 |
 |
|
0.00273081 0.000000043431 |
-2.87724% | -15.8468% |
2459820 39 |
67017 1 |
 |
|
0.00272744 0.0000000432268 |
+1.73663% | -6.68617% |
? ? |
102.46 ? |
 |
|
0.00272728 0.0000000433135 |
-4.99074% | -21.1284% |
? ? |
5.35 ? |
 |
|
0.00272437 0.0000000432811 |
+2.10563% | -3.24094% |
612254 10 |
149668 2 |
 |
|
0.00272337 0.0000000432666 |
+4.96824% | -2.79422% |
194943 3 |
20107 ? |
 |
|
0.00272273 0.000000043255 |
+2.9623% | -14.487% |
444633 7 |
6464.11 ? |
 |
|
0.00272051 0.0000000432005 |
-1.35882% | -7.69655% |
? ? |
1835.22 ? |
 |
|
0.00271638 0.0000000430877 |
+2.77294% | -9.07667% |
? ? |
3.02 ? |
 |
|
0.00271298 0.0000000431797 |
+0.75486% | +0.287869% |
6858.28 ? |
4.58 ? |
|
|
0.00271105 0.0000000431627 |
+21.5193% | -42.7741% |
? ? |
5523.44 ? |
 |
|
0.00270489 0.000000043053 |
+13.3453% | -14.0533% |
? ? |
423893 7 |
 |
|
0.00270077 0.0000000429532 |
+0.40549% | -13.9116% |
2416560 38 |
8548.9 ? |
 |
|
0.00270049 0.0000000429249 |
-1.89985% | -4.89629% |
67266 1 |
2474.52 ? |
 |
|
0.00269657 0.0000000429117 |
-0.92095% | -12.6433% |
? ? |
8309.24 ? |
 |
|
0.00269584 0.0000000429206 |
+5.34557% | -1.28914% |
? ? |
208949 3 |
 |
|
0.00269273 0.0000000427479 |
+10.3086% | -12.531% |
? ? |
22103 ? |
 |
|
0.00269181 0.0000000427204 |
-7.19736% | -56.1984% |
? ? |
10401.8 ? |
 |
|
0.00268604 0.0000000427081 |
-1.04844% | +2.27545% |
1065930 17 |
20251 ? |
 |
|
0.00268432 0.0000000426143 |
+7.49406% | +70.475% |
? ? |
139548 2 |
 |
|
0.0026832 0.0000000426501 |
+4.20087% | -1.6222% |
122302 2 |
0.294986 ? |
 |
|
0.00267817 0.0000000423446 |
+5.24353% | -3.76989% |
? ? |
207.77 ? |
 |
|
0.00267489 0.0000000425328 |
-5.90747% | -16.0505% |
1479420 24 |
4446.31 ? |
 |
|
0.00267307 0.0000000425479 |
+0.26511% | +0.138859% |
58730 1 |
0.26498 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng