Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

HoDooi.com HOD 买入/卖出

0.00298985

0.0000000475939

 +1.53168% -7.86947%

?

?

75482

1

 HoDooi.com (HOD) 价格走势图

Dragon Soul Token DST 买入/卖出

0.00298035

0.0000000475282

 +0.29874% +15.3696%

?

?

5908.25

?

 Dragon Soul Token (DST) 价格走势图

Keyboard Cat (Base) KEYCAT 买入/卖出

0.00297561

0.000000047405

 -20.7301% -0.475888%

?

?

2394490

38

V3S Share VSHARE 买入/卖出

0.00296092

0.000000047177

 +7.36423% -6.5434%

?

?

457.2

?

 V3S Share (VSHARE) 价格走势图

You Looked CIRCLE 买入/卖出

0.0029588

0.0000000471507

 +32.2171% +60.9973%

?

?

360896

6

 You Looked (CIRCLE) 价格走势图

Gameluk GAME 买入/卖出

0.00295495

0.0000000471066

 -9.62365% -20.6538%

?

?

1377.09

?

 Gameluk (GAME) 价格走势图

Headline HDL 买入/卖出

0.0029541

0.0000000471111

 +3.7969% -5.50394%

?

?

117.45

?

 Headline (HDL) 价格走势图

Turbos Finance TURBOS 买入/卖出

0.00295359

0.0000000471127

 -0.05648% +0.955384%

5127590

82

249634

4

CyberPixels CYPX 买入/卖出

0.00295313

0.0000000470776

 +2.69056% +8.60463%

?

?

325

?

 CyberPixels (CYPX) 价格走势图

TangleSwap VOID VOID 买入/卖出

0.00295137

0.0000000470218

 +36.3959% -55.2677%

?

?

1273.01

?

 TangleSwap VOID (VOID) 价格走势图

Ethos 3TH 买入/卖出

0.00294957

0.0000000470043

 -0.05928% -4.44166%

?

?

7543.99

?

 Ethos (3TH) 价格走势图

Hermes DAO HMX 买入/卖出

0.00294508

0.0000000469493

 -1.92003% -17.4024%

205754

3

663.92

?

 Hermes DAO (HMX) 价格走势图

Algomint GOMINT 买入/卖出

0.00294447

0.0000000469575

 +2.72604% -2.01288%

?

?

543.71

?

 Algomint (GOMINT) 价格走势图

Sam Bankmeme Fried SBF 买入/卖出

0.00294316

0.0000000469052

 +4.74155% +17.0738%

?

?

3639.63

?

 Sam Bankmeme Fried (SBF) 价格走势图

Nest Protocol NEST 买入/卖出

0.00293615

0.0000000468233

 +8.16624% +5.37397%

17168900

274

203192

3

 Nest Protocol (NEST) 价格走势图

Viridis Network VRD 买入/卖出

0.00292194

0.0000000465826

 +4.38488% -1.01285%

?

?

116855

2

 Viridis Network (VRD) 价格走势图

Greelance $GRL 买入/卖出

0.0029219

0.0000000465634

 +6.50314% -8.96128%

?

?

59993

1

 Greelance ($GRL) 价格走势图

NEXELLIA NXL 买入/卖出

0.00292073

0.0000000465418

 -4.27418% -7.43341%

?

?

5053.46

?

 NEXELLIA (NXL) 价格走势图

Change CAG 买入/卖出

0.00291555

0.0000000463573

 +0.6264% +28.6212%

57359

1

0.00006031

?

 Change (CAG) 价格走势图

XCarnival XCV 买入/卖出

0.00291543

0.000000046461

 +4.88678% -2.32434%

?

?

191634

3

 XCarnival (XCV) 价格走势图

XP Network XPNET 买入/卖出

0.00291104

0.0000000464059

 +0.75817% +2.80706%

1671140

27

172775

3

 XP Network (XPNET) 价格走势图

Duckereum DUCKER 买入/卖出

0.0029045

0.0000000462972

 +1.87587% -1.94111%

290450

5

63.57

?

 Duckereum (DUCKER) 价格走势图

Ultramoc UMC 买入/卖出

0.00290229

0.0000000462915

 +0.05695% +45.1794%

?

?

0.252424

?

 Ultramoc (UMC) 价格走势图

EVE EVE 买入/卖出

0.00289928

0.000000046211

 -12.2053% -4.65195%

115971

2

370.13

?

 EVE (EVE) 价格走势图

OVO OVO 买入/卖出

0.00289094

0.0000000460957

 +2.17984% -24.3287%

?

?

12928.7

?

 OVO (OVO) 价格走势图

Memecoindao $MEMES 买入/卖出

0.00288356

0.0000000459517

 +21.3762% +74.5672%

?

?

12314.6

?

 Memecoindao ($MEMES) 价格走势图

IMVU VCORE 买入/卖出

0.00288103

0.0000000459502

 +1.86707% -8.40617%

2313020

37

9122.74

?

 IMVU (VCORE) 价格走势图

Byepix EPIX 买入/卖出

0.00288048

0.0000000459311

 -1.03021% -10.0276%

?

?

62097

1

 Byepix (EPIX) 价格走势图

HodlAssets HODL 买入/卖出

0.00287676

0.000000045836

 +1.10578% -0.117598%

?

?

0.062028

?

League of Ancients LOA 买入/卖出

0.00287655

0.0000000458743

 -0.04651% -10.7942%

1218750

19

14107.8

?

 League of Ancients (LOA) 价格走势图

Savanna SVN 买入/卖出

0.00286775

0.0000000457194

 +1.62327% +0.746691%

538677

9

20773

?

MyBit MYB 买入/卖出

0.00286737

0.0000000457134

 +3.5387% -10.9541%

516199

8

292.27

?

 MyBit (MYB) 价格走势图

Shiba Saga SHIA 买入/卖出

0.00285834

0.0000000455905

 +50.4138% -84.7489%

826366

13

476798

8

 Shiba Saga (SHIA) 价格走势图

Brett 2.0 BRETT2.0 买入/卖出

0.00285809

0.0000000455335

 +18.5502% +431.512%

?

?

987198

16

 Brett 2.0 (BRETT2.0) 价格走势图

Yel.Finance YEL 买入/卖出

0.00284567

0.0000000453884

 +0.56193% -0.908028%

751379

12

2955.26

?

Pyro PYRO 买入/卖出

0.00284344

0.000000045316

 +1.44243% -3.95927%

?

?

124.37

?

 Pyro (PYRO) 价格走势图

iGameS IGS 买入/卖出

0.00284007

0.0000000452594

 +3.01542% +4.71059%

?

?

4.76

?

 iGameS (IGS) 价格走势图

DarkCrypto DARK 买入/卖出

0.0028399

0.0000000452725

 -6.3755% +0.281456%

138457

2

2774.94

?

Minerva Wallet MIVA 买入/卖出

0.00283651

0.0000000451006

 +0.50937% +0.146672%

36330

1

8.84

?

Gigachad GIGA 买入/卖出

0.00283287

0.0000000451374

 +48.645% +52.7536%

27460400

438

1077890

17

 Gigachad (GIGA) 价格走势图

UX Chain UX 买入/卖出

0.0028316

0.000000045164

 +2.26122% -8.38488%

12577000

201

119830

2

 UX Chain (UX) 价格走势图

Edain EAI 买入/卖出

0.00283071

0.0000000451181

 +0.02611% -9.88872%

96571

2

0.0189655

?

 Edain (EAI) 价格走势图

VetMe VETME 买入/卖出

0.00282791

0.000000045103

 +5.14726% +13.8251%

2622840

42

17161.8

?

 VetMe (VETME) 价格走势图

SolBlock AI SOLBLOCK 买入/卖出

0.00282631

0.0000000450272

 +42.5057% 0%

?

?

61015

1

Babylons BABI 买入/卖出

0.0028236

0.0000000450077

 +4.34466% +0.423409%

264974

4

13988.4

?

FP μLilPudgys ULP 买入/卖出

0.00282219

0.0000000450139

 +2.7547% -4.93182%

773259

12

8494.78

?

 FP μLilPudgys (ULP) 价格走势图

ADA the Dog ADA 买入/卖出

0.00282142

0.0000000449994

 +0.94647% +31.0517%

2824920

45

51523

1

 ADA the Dog (ADA) 价格走势图

Stride Staked Umee STUMEE 买入/卖出

0.00282106

0.0000000449199

 -11.1913% -12.7037%

?

?

86.09

?

 Stride Staked Umee (STUMEE) 价格走势图

TitanSwap TITAN 买入/卖出

0.00281994

0.0000000449536

 +3.99782% -10.3031%

2123340

34

86888

1

 TitanSwap (TITAN) 价格走势图

Winners Coin TW 买入/卖出

0.00281928

0.0000000449187

 -1.55402% -11.7139%

?

?

76220

1

 Winners Coin (TW) 价格走势图

Schrodi SCHRODI 买入/卖出

0.00281679

0.0000000448991

 +3.13408% -0.944361%

281497

4

88.66

?

Baby Shiba Inu BABYSHIB 买入/卖出

0.00281631

0.0000000449136

 +10.5754% +1.90331%

1111360

18

7052.53

?

 Baby Shiba Inu (BABYSHIB) 价格走势图

GameStation GAMER 买入/卖出

0.00281604

0.0000000448771

 +4.98372% -1.30829%

?

?

539.83

?

 GameStation (GAMER) 价格走势图

SOLGRAM GRAM 买入/卖出

0.00281465

0.0000000448571

 -2.62142% +32.2109%

?

?

2619.1

?

 SOLGRAM (GRAM) 价格走势图

MerlinSwap MP 买入/卖出

0.00279781

0.0000000446101

 +18.4745% +14.4777%

8814860

141

817672

13

 MerlinSwap (MP) 价格走势图

Fuji FJT FJT 买入/卖出

0.00279706

0.0000000445342

 -0.15314% -0.0169484%

?

?

226879

4

SMART BLOCKCHAIN SMART 买入/卖出

0.00279123

0.0000000445002

 +2.55553% -2.28428%

?

?

131217

2

 SMART BLOCKCHAIN (SMART) 价格走势图

Smart Game Finance SMART 买入/卖出

0.00278846

0.0000000444546

 +1.79588% -1.5798%

?

?

49638

1

 Smart Game Finance (SMART) 价格走势图

Sakura SKU 买入/卖出

0.00278824

0.0000000444518

 -4.94687% -13.9539%

442589

7

14243.4

?

 Sakura (SKU) 价格走势图

Shibwifhatcoin SHIB 买入/卖出

0.00278816

0.000000044469

 -7.35473% +9.1312%

2770030

44

128155

2

 Shibwifhatcoin (SHIB) 价格走势图

Props PROPS 买入/卖出

0.00278733

0.0000000444579

 -3.10739% -30.8616%

747339

12

3337.56

?

 Props (PROPS) 价格走势图

Kommunitas KOM 买入/卖出

0.0027784

0.0000000443183

 +0.93838% -4.51355%

4702080

75

523133

8

 Kommunitas (KOM) 价格走势图

PolkaWar PWAR 买入/卖出

0.002773

0.000000044206

 +6.80861% -1.03194%

198096

3

20467

?

 PolkaWar (PWAR) 价格走势图

AMATERASU OMIKAMI OMIKAMI 买入/卖出

0.00277203

0.0000000442117

 +5.53203% +7.02923%

2770900

44

10054.7

?

 AMATERASU OMIKAMI (OMIKAMI) 价格走势图

DinoX DNXC 买入/卖出

0.00277171

0.0000000441883

 +4.41295% -26.0426%

442896

7

32447

1

 DinoX (DNXC) 价格走势图

DePIN DAO DEPINDAO 买入/卖出

0.00275096

0.0000000438365

 -1.64806% -55.2665%

?

?

12016.8

?

 DePIN DAO (DEPINDAO) 价格走势图

CATO CATO 买入/卖出

0.00274947

0.0000000438337

 -1.57527% -1.11556%

473710

8

1268.9

?

 CATO (CATO) 价格走势图

POPDOG POPDOG 买入/卖出

0.0027445

0.0000000437336

 -8.5229% +11.7656%

?

?

89755

1

 POPDOG (POPDOG) 价格走势图

Dede DEDE 买入/卖出

0.00274367

0.0000000437413

 +2.66235% -45.3022%

?

?

461.68

?

 Dede (DEDE) 价格走势图

ShoeFy SHOE 买入/卖出

0.00274341

0.0000000437197

 +5.20187% +1.20561%

?

?

13082.3

?

 ShoeFy (SHOE) 价格走势图

Metagame Arena MGA 买入/卖出

0.00274341

0.0000000437294

 +6.22595% -8.95657%

?

?

6701.52

?

 Metagame Arena (MGA) 价格走势图

Seedify NFT Space SNFTS 买入/卖出

0.00274053

0.0000000437114

 +4.71047% -6.0893%

12864300

205

2499.94

?

 Seedify NFT Space (SNFTS) 价格走势图

Spacelens SPACE 买入/卖出

0.00273818

0.0000000436245

 +2.8642% -0.328415%

?

?

30521

?

Chappyz CHAPZ 买入/卖出

0.00273807

0.0000000436575

 +9.28397% +5.48797%

6480450

103

418139

7

 Chappyz (CHAPZ) 价格走势图

RioDeFi RFUEL 买入/卖出

0.00273266

0.0000000435657

 +1.65874% -2.76179%

613134

10

155976

2

 RioDeFi (RFUEL) 价格走势图

Deportivo Alavés Fan Token DAFT 买入/卖出

0.00273195

0.000000043544

 -0.72054% -4.28946%

67940

1

2464.87

?

 Deportivo Alavés Fan Token (DAFT) 价格走势图

PLUMPY DRAGONS LOONG 买入/卖出

0.0027315

0.0000000435653

 +1.64095% -12.2642%

2424640

39

8661.4

?

 PLUMPY DRAGONS (LOONG) 价格走势图

Saber SBR 买入/卖出

0.00272947

0.0000000435329

 +8.09955% -7.7464%

3252200

52

267346

4

 Saber (SBR) 价格走势图

Realm REALM 买入/卖出

0.00272863

0.0000000435195

 +3.54041% -14.8371%

2447330

39

75088

1

 Realm (REALM) 价格走势图

Angry Bulls Club ABC 买入/卖出

0.00272728

0.0000000434862

 +0.01147% -21.0427%

?

?

5.35

?

 Angry Bulls Club (ABC) 价格走势图

Basis Cash BAC 买入/卖出

0.00272367

0.0000000434196

 +6.81085% +0.910842%

148649

2

7760.86

?

SolCloud CLOUD 买入/卖出

0.002723

0.0000000433806

 -0.63465% -5.20862%

?

?

7555.25

?

 SolCloud (CLOUD) 价格走势图

BOGE BOGE 买入/卖出

0.00272144

0.0000000433841

 +38.789% +19.9781%

?

?

170458

3

 BOGE (BOGE) 价格走势图

Share SHR 买入/卖出

0.00272141

0.0000000433339

 +8.96431% -13.7728%

?

?

411579

7

 Share (SHR) 价格走势图

LEXER Markets LEX 买入/卖出

0.00272051

0.0000000433845

 -1.27174% -5.77826%

?

?

1835.22

?

 LEXER Markets (LEX) 价格走势图

Particle PRTCLE 买入/卖出

0.00271751

0.0000000432731

 +0.73578% +0.588981%

6869.74

?

3.39

?

SINDI SINDI 买入/卖出

0.00271638

0.0000000432875

 +2.77294% -9.07667%

?

?

3.02

?

 SINDI (SINDI) 价格走势图

MXGP Fan Token MXGP 买入/卖出

0.00271549

0.0000000432816

 +0.15374% -16.6345%

62946

1

7692.11

?

 MXGP Fan Token (MXGP) 价格走势图

Maximus DAO MAXI 买入/卖出

0.00271236

0.0000000431856

 +1.17415% -7.20209%

?

?

101.9

?

 Maximus DAO (MAXI) 价格走势图

Raze Network RAZE 买入/卖出

0.0027122

0.0000000432368

 +32.6597% +32.9392%

182479

3

38142

1

 Raze Network (RAZE) 价格走势图

The Professor LAB 买入/卖出

0.00271218

0.0000000431986

 -8.61319% 0%

?

?

1790260

29

Bio Passport BIOT 买入/卖出

0.00271205

0.0000000431333

 +5.06001% -0.718561%

?

?

525412

8

ZKFair ZKF 买入/卖出

0.00270816

0.0000000431504

 +5.49546% +0.332328%

27048900

431

4078260

65

Tepe TEPE 买入/卖出

0.00270479

0.0000000431063

 +5.88376% -27.0349%

?

?

7069.57

?

 Tepe (TEPE) 价格走势图

Drunk DRUNK 买入/卖出

0.0027011

0.0000000430358

 +13.8089% +17.1785%

?

?

956.93

?

 Drunk (DRUNK) 价格走势图

WeStarter WAR 买入/卖出

0.00269685

0.0000000429298

 +9.9444% -12.3984%

?

?

20465

?

 WeStarter (WAR) 价格走势图

PsyFi PSY 买入/卖出

0.00269087

0.0000000429132

 -1.9409% +5.25705%

1055420

17

22343

?

 PsyFi (PSY) 价格走势图

Good Entry GOOD 买入/卖出

0.00269037

0.0000000429052

 -11.5396% -13.3924%

1236100

20

6973.2

?

 Good Entry (GOOD) 价格走势图

DefiDollar DAO DFD 买入/卖出

0.00268793

0.0000000427381

 -0.08006% +0.945411%

58371

1

0.266454

?

WorkoutApp WRT 买入/卖出

0.00268778

0.0000000428202

 +5.10949% -0.824144%

?

?

217624

3
开始交易

未发现

现在交易