Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MIMANY MIMANY 买入/卖出

0.00276013

0.000000041228

 +3.88829% -32.7963%

?

?

79491

1

 MIMANY (MIMANY) 价格走势图

Sign Token SIGN 买入/卖出

0.00275801

0.0000000412228

 +3.33118% -18.679%

?

?

359.49

?

 Sign Token (SIGN) 价格走势图

TETU TETU 买入/卖出

0.00275561

0.0000000411795

 -2.86851% -6.02585%

1032930

15

12079.5

?

 TETU (TETU) 价格走势图

MILK MILK 买入/卖出

0.00274718

0.0000000410732

 +5.62145% +26.6502%

?

?

811.84

?

 MILK (MILK) 价格走势图

Spacelens SPACE 买入/卖出

0.00274416

0.0000000409552

 +5.52877% +7.07351%

?

?

30588

?

 Spacelens (SPACE) 价格走势图

Stride Staked Umee STUMEE 买入/卖出

0.00274351

0.0000000410177

 +1.1213% +2.14595%

?

?

1.73

?

 Stride Staked Umee (STUMEE) 价格走势图

Britt BRITT 买入/卖出

0.00274155

0.0000000409829

 +10.8004% -15.3429%

?

?

100312

1

 Britt (BRITT) 价格走势图

League of Ancients LOA 买入/卖出

0.00273892

0.0000000409301

 -0.35382% -15.5249%

1160940

17

14132.3

?

 League of Ancients (LOA) 价格走势图

UX Chain UX 买入/卖出

0.00273716

0.0000000409528

 +1.65466% +1.45432%

12128600

181

70871

1

 UX Chain (UX) 价格走势图

V3S Share VSHARE 买入/卖出

0.00273654

0.0000000408903

 -8.15252% +0.272579%

?

?

619.59

?

Bearded Dragon BEARDY 买入/卖出

0.0027333

0.0000000408596

 +8.32973% -0.0836447%

?

?

31085

?

Hottie Froggie HOTTIE 买入/卖出

0.00273013

0.000000040789

 -0.9271% +66.5623%

?

?

112361

2

 Hottie Froggie (HOTTIE) 价格走势图

HNB Protocol HNB 买入/卖出

0.00273011

0.0000000407607

 +2.95752% -3.1658%

?

?

15203.7

?

 HNB Protocol (HNB) 价格走势图

Tradfi Bro CFA 买入/卖出

0.00272914

0.000000040801

 +12.7515% +264.301%

?

?

101036

2

 Tradfi Bro (CFA) 价格走势图

HodlAssets HODL 买入/卖出

0.00272643

0.0000000407057

 +27.8092% +16.2479%

?

?

30.97

?

 HodlAssets (HODL) 价格走势图

Hunter Boden HUNTBODEN 买入/卖出

0.00271613

0.0000000405974

 -2.83548% +89.619%

?

?

181177

3

 Hunter Boden (HUNTBODEN) 价格走势图

Share SHR 买入/卖出

0.00271593

0.000000040569

 +7.80039% +12.9378%

?

?

494938

7

 Share (SHR) 价格走势图

TangleSwap VOID VOID 买入/卖出

0.00271131

0.0000000404927

 +4.3776% -9.70486%

?

?

39445

1

 TangleSwap VOID (VOID) 价格走势图

Particle PRTCLE 买入/卖出

0.00271107

0.0000000405497

 +0.27148% +0.642193%

6853.47

?

5.89

?

Chadimir Putni PUTNI 买入/卖出

0.00271052

0.0000000404459

 +4.30807% +6.18903%

?

?

5557.49

?

 Chadimir Putni (PUTNI) 价格走势图

0xVPN.org VPN 买入/卖出

0.00270899

0.0000000404653

 +12.3139% -5.68603%

?

?

4236.61

?

 0xVPN.org (VPN) 价格走势图

SolCloud CLOUD 买入/卖出

0.00270723

0.0000000404354

 +6.47347% +29.3993%

?

?

28054

?

 SolCloud (CLOUD) 价格走势图

Dede DEDE 买入/卖出

0.00270668

0.0000000404097

 -2.83273% +6.5926%

?

?

4212.62

?

 Dede (DEDE) 价格走势图

Federal AI FEDAI 买入/卖出

0.00270559

0.0000000404139

 +0.78634% -7.25955%

?

?

1895.8

?

 Federal AI (FEDAI) 价格走势图

All Time High ATH 买入/卖出

0.00269068

0.0000000402146

 +31.3526% +10.2856%

?

?

13428.3

?

 All Time High (ATH) 价格走势图

Artizen ATNT 买入/卖出

0.002688

0.0000000401302

 -5.79446% +18.1763%

?

?

34370

1

 Artizen (ATNT) 价格走势图

TitanSwap TITAN 买入/卖出

0.00268218

0.0000000400888

 +2.77991% -1.96754%

2019360

30

98513

1

 TitanSwap (TITAN) 价格走势图

Polkarare PRARE 买入/卖出

0.0026801

0.0000000400667

 +1.78974% -1.98293%

136863

2

18324.6

?

 Polkarare (PRARE) 价格走势图

MyBit MYB 买入/卖出

0.00267696

0.0000000400371

 +0.20643% +0.453735%

481848

7

716.61

?

Pola POLA 买入/卖出

0.00267615

0.0000000400268

 +36.1925% -25.6645%

?

?

136166

2

 Pola (POLA) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.0026761

0.0000000399818

 -20.6971% -11.7999%

?

?

216698

3

 Keyboard Cat (KEYCAT) 价格走势图

Bitcoin Fast BCF 买入/卖出

0.00266978

0.000000039813

 -0.32076% +4.61313%

?

?

6.78

?

 Bitcoin Fast (BCF) 价格走势图

Gemach GMAC 买入/卖出

0.00266847

0.0000000399125

 +20.7579% +20.4458%

?

?

761.06

?

 Gemach (GMAC) 价格走势图

HoDooi.com HOD 买入/卖出

0.00266163

0.0000000397383

 +1.09041% +0.832082%

?

?

146199

2

Hermes DAO HMX 买入/卖出

0.00265646

0.000000039718

 +6.23176% +40.2289%

187736

3

798.77

?

 Hermes DAO (HMX) 价格走势图

Sky Raiders SKY 买入/卖出

0.0026529

0.0000000396239

 -3.59841% +439.189%

?

?

11704.3

?

 Sky Raiders (SKY) 价格走势图

hiSAND33 HISAND33 买入/卖出

0.00265103

0.0000000396072

 +20.4832% +12.8336%

?

?

28834

?

 hiSAND33 (HISAND33) 价格走势图

Digital Bank of Africa DBA 买入/卖出

0.00265084

0.0000000396488

 -0.01165% -20.1113%

?

?

6.97

?

 Digital Bank of Africa (DBA) 价格走势图

UnitedCrowd UCT 买入/卖出

0.00264941

0.0000000396079

 +0.46151% -2.30956%

121049

2

1.46

?

 UnitedCrowd (UCT) 价格走势图

Battle World BWO 买入/卖出

0.00264112

0.0000000394751

 +0.41726% -8.88676%

1964400

29

160261

2

 Battle World (BWO) 价格走势图

CyberPixels CYPX 买入/卖出

0.00263344

0.0000000393479

 +2.9295% +5.68373%

?

?

2541.08

?

 CyberPixels (CYPX) 价格走势图

BunnyPark BP 买入/卖出

0.00263119

0.0000000392375

 +12.0642% +9.29809%

?

?

50445

1

 BunnyPark (BP) 价格走势图

ShoeFy SHOE 买入/卖出

0.00262978

0.0000000392786

 +5.22548% -0.353836%

?

?

13337.2

?

Mobipad MBP 买入/卖出

0.00262944

0.0000000393052

 -3.67668% +13.7503%

?

?

72632

1

 Mobipad (MBP) 价格走势图

Cheems CHEEMS 买入/卖出

0.00262757

0.0000000392996

 +44.8978% +15.9559%

6418750

96

231683

3

 Cheems (CHEEMS) 价格走势图

Saber SBR 买入/卖出

0.00262638

0.0000000392548

 +0.11275% -1.89395%

3146240

47

178540

3

 Saber (SBR) 价格走势图

Metatime Coin MTC 买入/卖出

0.0026229

0.0000000392362

 +9.27337% -13.9435%

?

?

24667

?

 Metatime Coin (MTC) 价格走势图

NEXBOX NEXBOX 买入/卖出

0.00261929

0.000000039081

 +0.81179% -3.43081%

?

?

157.16

?

 NEXBOX (NEXBOX) 价格走势图

MFERS MFERS 买入/卖出

0.00261854

0.0000000391014

 +0.169% -34.0688%

?

?

1248.34

?

 MFERS (MFERS) 价格走势图

Aurum Crypto Gold ACG 买入/卖出

0.00261389

0.0000000390722

 -3.34645% +57.4804%

?

?

62.2

?

 Aurum Crypto Gold (ACG) 价格走势图

FC Sion Fan Token SION 买入/卖出

0.00261262

0.0000000390736

 -3.86676% +2.02181%

43313

1

3583.59

?

 FC Sion Fan Token (SION) 价格走势图

Digihealth DGH 买入/卖出

0.0026069

0.0000000389916

 -6.17476% -11.1059%

?

?

6026.14

?

 Digihealth (DGH) 价格走势图

ccFound FOUND 买入/卖出

0.00260145

0.0000000389025

 +4.15379% 0%

?

?

1311.3

?

DarkCrypto DARK 买入/卖出

0.00260117

0.0000000388867

 -0.301% -2.27302%

127022

2

1032.78

?

 DarkCrypto (DARK) 价格走势图

Nest Protocol NEST 买入/卖出

0.00259009

0.0000000387118

 -6.06732% -1.83557%

15046100

225

126516

2

 Nest Protocol (NEST) 价格走势图

Beni BENI 买入/卖出

0.00258909

0.0000000387652

 -3.89026% -27.317%

?

?

70312

1

 Beni (BENI) 价格走势图

Peach PCH 买入/卖出

0.00258907

0.0000000387018

 +9.18528% +2.68104%

?

?

61284

1

 Peach (PCH) 价格走势图

Dash 2 Trade D2T 买入/卖出

0.00258699

0.0000000386597

 -2.63641% -17.4141%

1223530

18

59062

1

 Dash 2 Trade (D2T) 价格走势图

NFTCloud CLOUD 买入/卖出

0.00257123

0.0000000384351

 +226.256% +134.292%

?

?

247408

4

 NFTCloud (CLOUD) 价格走势图

You Looked CIRCLE 买入/卖出

0.00257023

0.000000038427

 +27.3834% +31.963%

?

?

188465

3

 You Looked (CIRCLE) 价格走势图

Real World Assets RWA 买入/卖出

0.00256878

0.0000000383944

 -0.05922% +0.884209%

?

?

303.38

?

Solice SLC 买入/卖出

0.00256677

0.0000000383839

 +4.57447% -0.579225%

?

?

24979

?

Pomcoin POM 买入/卖出

0.00256295

0.0000000383268

 +15.6521% +72.2208%

?

?

101484

2

 Pomcoin (POM) 价格走势图

CCC Protocol CCC 买入/卖出

0.00256197

0.0000000383012

 -1.85207% -1.42254%

?

?

1385.65

?

 CCC Protocol (CCC) 价格走势图

Super Athletes Token SAT 买入/卖出

0.00255173

0.0000000381134

 +0.16934% +2.06382%

?

?

81764

1

 Super Athletes Token (SAT) 价格走势图

NexDAX NT 买入/卖出

0.00255111

0.0000000380638

 +1.0358% +1.62749%

?

?

7197.08

?

 NexDAX (NT) 价格走势图

StreamCoin STRM 买入/卖出

0.00254975

0.0000000380889

 -4.86629% -9.84216%

?

?

3823580

57

 StreamCoin (STRM) 价格走势图

Wecan WECAN 买入/卖出

0.00254526

0.0000000380543

 +2.96232% +0.223589%

4382240

66

13263.2

?

Pawthereum PAWTH 买入/卖出

0.00253942

0.0000000379363

 +4.99274% +0.997416%

?

?

232.66

?

Medifakt FAKT 买入/卖出

0.00253765

0.000000037902

 -8.52979% -11.058%

?

?

155391

2

 Medifakt (FAKT) 价格走势图

Obsidium OBS 买入/卖出

0.00253098

0.0000000378561

 -0.00955% -0.011633%

16018.3

?

9711.83

?

Bubba BUBBA 买入/卖出

0.00253063

0.0000000377689

 +98.8635% 0%

?

?

2253100

34

Cub Finance CUB 买入/卖出

0.00252031

0.0000000376931

 +1.11683% -1.30854%

53264

1

10.81

?

 Cub Finance (CUB) 价格走势图

Fold $FLD 买入/卖出

0.00251676

0.0000000376164

 +7.74107% +13.048%

2064650

31

10631.2

?

 Fold ($FLD) 价格走势图

Tgrade TGD 买入/卖出

0.00251599

0.0000000375846

 -20.2043% -17.9537%

?

?

716.34

?

 Tgrade (TGD) 价格走势图

NeuralByte NBT 买入/卖出

0.00251298

0.0000000375313

 +2.3667% -10.0874%

?

?

59.13

?

 NeuralByte (NBT) 价格走势图

Viridis Network VRD 买入/卖出

0.00251204

0.0000000375509

 -1.45353% -2.0634%

?

?

130285

2

 Viridis Network (VRD) 价格走势图

Gelios GOS 买入/卖出

0.00250799

0.0000000374623

 +5.87041% +5.39012%

?

?

391.82

?

 Gelios (GOS) 价格走势图

Boryoku Dragonz BOKU 买入/卖出

0.00250295

0.0000000373597

 +1.08484% +20.3725%

?

?

32.72

?

 Boryoku Dragonz (BOKU) 价格走势图

PlatinX PTX 买入/卖出

0.0025011

0.000000037326

 +38.8087% +25.1244%

?

?

982.31

?

 PlatinX (PTX) 价格走势图

Joystick.club JOY 买入/卖出

0.00250082

0.00000003741

 +1.19087% +3.97204%

?

?

2.23

?

 Joystick.club (JOY) 价格走势图

Pyro PYRO 买入/卖出

0.00249838

0.0000000372865

 -0.32121% -3.70495%

?

?

81.84

?

 Pyro (PYRO) 价格走势图

LooksCoin LOOK 买入/卖出

0.00249279

0.0000000372097

 +0.06786% +0.0703781%

?

?

10225

?

Dragon Coin BSC DRAGON 买入/卖出

0.00249215

0.0000000372753

 -0.74652% -32.4397%

?

?

2524.24

?

 Dragon Coin BSC (DRAGON) 价格走势图

Adappter ADP 买入/卖出

0.0024915

0.0000000372644

 +1.16434% -9.13527%

7512550

112

142990

2

 Adappter (ADP) 价格走势图

SONM SNM 买入/卖出

0.00247735

0.0000000370356

 -5.81062% -10.6925%

110143

2

10327.2

?

 SONM (SNM) 价格走势图

PolkaWar PWAR 买入/卖出

0.00247548

0.0000000370121

 +0.06769% -7.85688%

176835

3

20326

?

 PolkaWar (PWAR) 价格走势图

FCR Coin FCR 买入/卖出

0.00247358

0.0000000369483

 +0.40991% -2.19633%

?

?

1648.73

?

 FCR Coin (FCR) 价格走势图

Modular Wallet MOD 买入/卖出

0.00246943

0.0000000369134

 +2.94488% -0.671248%

?

?

17.39

?

Connectome CNTM 买入/卖出

0.00246514

0.0000000367915

 +14.3216% -31.3345%

?

?

447.65

?

 Connectome (CNTM) 价格走势图

achi ACHI 买入/卖出

0.00246307

0.0000000367562

 +195.352% +90.4808%

?

?

501714

7

 achi (ACHI) 价格走势图

Chedda CHEDDA 买入/卖出

0.00245786

0.0000000366675

 -5.14468% +39.5814%

?

?

116073

2

 Chedda (CHEDDA) 价格走势图

Versity SITY 买入/卖出

0.00245724

0.0000000367169

 -0.78132% +1.03195%

?

?

63272

1

 Versity (SITY) 价格走势图

Paypolitan EPAN 买入/卖出

0.00245594

0.0000000367199

 -0.65653% -0.478976%

171488

3

29046

?

Carbon Labs CARB 买入/卖出

0.00245545

0.0000000366398

 +3.80121% +2.75638%

?

?

0.182643

?

 Carbon Labs (CARB) 价格走势图

CryptoCarsReborn CCR 买入/卖出

0.00244715

0.0000000366071

 -0.44814% +0.338901%

?

?

3.13

?

Wojak Finance WOJ 买入/卖出

0.00244571

0.0000000365736

 +1.30671% -3.43902%

?

?

620.46

?

 Wojak Finance (WOJ) 价格走势图

Tap Fantasy TAP 买入/卖出

0.00244281

0.0000000364914

 -0.03085% -3.80534%

?

?

249191

4

 Tap Fantasy (TAP) 价格走势图

Astroport Classic ASTROC 买入/卖出

0.00244023

0.0000000364965

 +28.0267% +87.2998%

535744

8

27781

?

 Astroport Classic (ASTROC) 价格走势图

JUGNI JUGNI 买入/卖出

0.00243985

0.0000000364521

 +2.39418% +11.0802%

?

?

162.66

?

 JUGNI (JUGNI) 价格走势图
开始交易

未发现

现在交易