USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00275274 0.000000041205 |
+0.99256% | +1.09159% |
1518700 23 |
39267 1 |
 |
|
0.00275094 0.0000000411202 |
+0.97616% | +25.9846% |
? ? |
753.23 ? |
 |
|
0.00274351 0.0000000410177 |
+1.1213% | +2.14595% |
? ? |
1.73 ? |
 |
|
0.00274183 0.0000000410171 |
-2.30991% | +0.417015% |
2787360 42 |
14567.7 ? |
|
|
0.0027379 0.0000000409767 |
+1.46107% | +1.96208% |
12135500 182 |
69589 1 |
 |
|
0.00273183 0.0000000408431 |
+5.3662% | +6.53266% |
? ? |
30792 ? |
 |
|
0.00273011 0.0000000407607 |
+2.95752% | -3.1658% |
? ? |
15203.7 ? |
 |
|
0.00272914 0.000000040801 |
+12.7515% | +264.301% |
? ? |
101036 2 |
 |
|
0.00272792 0.0000000408335 |
-0.05256% | -15.4936% |
1156250 17 |
14881.2 ? |
 |
|
0.00272643 0.0000000407057 |
+27.8092% | +16.2479% |
? ? |
30.97 ? |
 |
|
0.00272585 0.0000000407866 |
-8.51158% | -4.11664% |
? ? |
617.17 ? |
 |
|
0.00272096 0.0000000406569 |
+46.5268% | 0% |
? ? |
36205 1 |
|
|
0.00271593 0.000000040569 |
+7.80039% | +12.9378% |
? ? |
494938 7 |
 |
|
0.00271067 0.0000000405595 |
+4.35845% | -9.71175% |
? ? |
39396 1 |
 |
|
0.00271038 0.0000000405278 |
+0.24577% | +0.616386% |
6851.72 ? |
5.89 ? |
|
|
0.00270997 0.0000000405648 |
+6.77213% | -13.5914% |
1219610 18 |
63928 1 |
 |
|
0.00270899 0.0000000404653 |
+12.3139% | -5.68603% |
? ? |
4236.61 ? |
 |
|
0.00270559 0.0000000404139 |
+0.78634% | -7.25955% |
? ? |
1895.8 ? |
 |
|
0.00269068 0.0000000402146 |
+31.3526% | +10.2856% |
? ? |
13428.3 ? |
 |
|
0.00268931 0.0000000402399 |
+1.82477% | -35.8315% |
? ? |
10476.6 ? |
 |
|
0.00268353 0.0000000401192 |
-3.61274% | +14.7931% |
? ? |
33401 ? |
 |
|
0.00268345 0.000000040091 |
+1.58875% | -1.8925% |
137044 2 |
16475 ? |
 |
|
0.0026761 0.0000000399818 |
-20.6971% | -11.7999% |
? ? |
216698 3 |
 |
|
0.00267606 0.0000000400063 |
-0.7789% | +0.0270926% |
481440 7 |
716.37 ? |
|
|
0.00267168 0.0000000397412 |
-20.9439% | +81.7482% |
? ? |
145172 2 |
 |
|
0.00267161 0.0000000398819 |
-6.31592% | +8.05398% |
? ? |
6307.46 ? |
 |
|
0.00266978 0.0000000398939 |
-0.32076% | +9.55192% |
? ? |
6.78 ? |
 |
|
0.00266847 0.0000000399125 |
+20.7579% | +20.4458% |
? ? |
761.06 ? |
 |
|
0.00266163 0.0000000397383 |
+1.09041% | +0.832082% |
? ? |
146199 2 |
|
|
0.00266092 0.0000000397996 |
+2.21768% | -2.87645% |
2015670 30 |
96085 1 |
 |
|
0.0026529 0.0000000396239 |
-3.59841% | +439.189% |
? ? |
11704.3 ? |
 |
|
0.00265127 0.0000000395901 |
+5.29355% | +39.9553% |
187140 3 |
797.21 ? |
 |
|
0.00265104 0.0000000396714 |
-0.00415% | -20.1177% |
? ? |
6.97 ? |
 |
|
0.00264941 0.0000000395824 |
+0.46151% | -2.30956% |
121049 2 |
1.46 ? |
 |
|
0.00264801 0.0000000395668 |
+312.028% | +135.83% |
? ? |
259985 4 |
 |
|
0.00264713 0.0000000395555 |
-4.64063% | +40.8958% |
? ? |
19521.8 ? |
 |
|
0.00264317 0.0000000395323 |
+3.58123% | +6.36403% |
? ? |
2533.03 ? |
 |
|
0.00264184 0.0000000394917 |
+10.465% | +12.3908% |
? ? |
52110 1 |
 |
|
0.00264101 0.0000000395018 |
+0.29191% | -7.64428% |
1956410 29 |
160249 2 |
 |
|
0.00263484 0.0000000393742 |
-2.70608% | +3.6024% |
43187 1 |
3798.87 ? |
 |
|
0.00262978 0.0000000392786 |
+5.22548% | -0.353836% |
? ? |
13337.2 ? |
|
|
0.00262944 0.0000000393052 |
-3.67668% | +13.7503% |
? ? |
72632 1 |
 |
|
0.00261966 0.0000000391895 |
-0.66847% | -2.15781% |
3119780 47 |
176356 3 |
 |
|
0.00261837 0.0000000391555 |
+35.7422% | -27.2694% |
? ? |
133905 2 |
 |
|
0.00261405 0.000000039074 |
-0.33832% | -3.62393% |
? ? |
156.84 ? |
 |
|
0.00261389 0.0000000390722 |
-3.34645% | +57.4804% |
? ? |
62.2 ? |
 |
|
0.00261145 0.000000039027 |
+10.6127% | -11.4091% |
? ? |
24731 ? |
 |
|
0.00260651 0.000000039005 |
-4.87165% | -17.972% |
? ? |
5894.04 ? |
 |
|
0.00260258 0.0000000389107 |
-0.25566% | -27.0574% |
? ? |
1240.73 ? |
 |
|
0.00259512 0.000000038791 |
+10.2008% | 0% |
? ? |
784.02 ? |
|
|
0.00259392 0.0000000387899 |
+0.76719% | -0.0226698% |
? ? |
577.97 ? |
|
|
0.00259286 0.0000000387376 |
-0.61936% | -2.36033% |
126451 2 |
1035.14 ? |
 |
|
0.00258907 0.0000000387018 |
+9.18528% | +2.68104% |
? ? |
61284 1 |
 |
|
0.00257398 0.0000000385401 |
-4.00717% | -3.35082% |
15261100 229 |
111533 2 |
 |
|
0.00257023 0.000000038427 |
+27.3834% | +31.963% |
? ? |
188465 3 |
 |
|
0.00256822 0.0000000383964 |
+4.47877% | -0.515776% |
? ? |
24961 ? |
|
|
0.00256657 0.0000000383809 |
+0.20771% | +0.777963% |
? ? |
303.12 ? |
|
|
0.00256197 0.0000000383012 |
-1.85207% | -1.42254% |
? ? |
1385.65 ? |
 |
|
0.0025581 0.0000000382852 |
+29.6433% | +5.87429% |
6312090 94 |
224851 3 |
 |
|
0.00255125 0.0000000381695 |
-0.31761% | -1.05352% |
4393250 66 |
10596.3 ? |
 |
|
0.00255111 0.0000000380638 |
+1.0358% | +1.62749% |
? ? |
7197.08 ? |
 |
|
0.002543 0.0000000379978 |
+41.8447% | -11.9814% |
? ? |
66703 1 |
 |
|
0.00253942 0.0000000379363 |
+4.99274% | +0.997416% |
? ? |
232.66 ? |
|
|
0.00253496 0.0000000379025 |
-5.35785% | -10.766% |
? ? |
3736380 56 |
 |
|
0.00253412 0.0000000379025 |
+65.3856% | +41.1983% |
? ? |
481558 7 |
 |
|
0.00253078 0.0000000378423 |
+0.02046% | +0.136082% |
16017.1 ? |
9711.09 ? |
|
|
0.00252026 0.0000000377104 |
+22.1783% | +12.7535% |
? ? |
1423.12 ? |
 |
|
0.00252005 0.0000000376926 |
+5.91197% | +11.4195% |
2054660 31 |
10665.1 ? |
 |
|
0.00251995 0.0000000377057 |
-4.27163% | +0.843107% |
? ? |
73972 1 |
|
|
0.00251559 0.0000000375921 |
+0.61179% | -2.00127% |
53236 1 |
46.23 ? |
 |
|
0.00251298 0.0000000375801 |
+3.91813% | -10.0874% |
? ? |
59.13 ? |
 |
|
0.0025127 0.0000000375512 |
-6.25515% | -12.0717% |
? ? |
157180 2 |
 |
|
0.00251204 0.0000000375509 |
-1.45353% | -2.0634% |
? ? |
130285 2 |
 |
|
0.00250964 0.0000000375599 |
+2.13124% | -7.67392% |
7562900 113 |
152566 2 |
 |
|
0.00250799 0.0000000374623 |
+5.87041% | +5.39012% |
? ? |
391.82 ? |
 |
|
0.00250649 0.0000000375077 |
-21.4319% | -18.2636% |
? ? |
713.63 ? |
 |
|
0.00250082 0.0000000373736 |
-0.04441% | +3.97204% |
? ? |
2.23 ? |
 |
|
0.00249248 0.0000000372468 |
+0.03739% | +0.0460773% |
? ? |
10108.7 ? |
|
|
0.00248728 0.0000000371652 |
-1.81154% | -33.0696% |
? ? |
2282.18 ? |
 |
|
0.00248684 0.0000000371536 |
-6.80145% | -11.0838% |
110183 2 |
11311.3 ? |
 |
|
0.00248663 0.0000000372322 |
+16.3197% | +10.6255% |
16642100 249 |
99574 1 |
 |
|
0.00248488 0.0000000371843 |
+0.54409% | +0.852217% |
? ? |
249096 4 |
|
|
0.00248265 0.0000000371621 |
+12.7965% | +14.857% |
1056470 16 |
598.13 ? |
 |
|
0.00247598 0.0000000370301 |
-3.24822% | +18.593% |
? ? |
32.37 ? |
 |
|
0.00247358 0.0000000369483 |
+0.40991% | -2.19633% |
? ? |
1648.73 ? |
 |
|
0.00246943 0.0000000369134 |
+2.94488% | -0.671248% |
? ? |
17.39 ? |
|
|
0.0024677 0.0000000368489 |
-0.12986% | -8.2139% |
176496 3 |
20551 ? |
 |
|
0.00246706 0.0000000366975 |
-0.14471% | +1.71483% |
? ? |
65058 1 |
 |
|
0.00246454 0.0000000368607 |
+14.3056% | -30.0418% |
? ? |
434.14 ? |
 |
|
0.00245579 0.0000000366711 |
-0.66778% | -0.0482253% |
171523 3 |
29100 ? |
|
|
0.00245545 0.0000000366398 |
+3.80121% | +2.75638% |
? ? |
0.182643 ? |
 |
|
0.00245507 0.0000000367388 |
+1.17427% | -20.9649% |
? ? |
426569 6 |
 |
|
0.00244669 0.0000000365937 |
-0.53114% | +0.320132% |
? ? |
3.13 ? |
|
|
0.00244402 0.0000000365341 |
+1.28549% | -3.50577% |
? ? |
620.03 ? |
 |
|
0.00244327 0.0000000365289 |
+1.82918% | +11.528% |
? ? |
1509220 23 |
 |
|
0.00244052 0.000000036485 |
+20.89% | +88.9354% |
535771 8 |
27258 ? |
 |
|
0.00243636 0.000000036406 |
-5.46866% | -19.8034% |
? ? |
99836 1 |
 |
|
0.0024359 0.0000000362113 |
+0.45638% | -18.5372% |
? ? |
1618.43 ? |
 |
|
0.00243585 0.0000000364474 |
+2.06237% | +10.6462% |
? ? |
162.17 ? |
 |
|
0.00243283 0.0000000364093 |
+4.5566% | +5.02953% |
? ? |
724.45 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng