Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Morpheus Labs MIND 买入/卖出

0.00345387

0.0000000516915

 +11.8846% -0.578504%

6062320

91

125587

2

Asva Labs ASVA 买入/卖出

0.00344703

0.0000000514851

 -4.97917% -6.31444%

?

?

412.18

?

 Asva Labs (ASVA) 价格走势图

Ponzi PONZI 买入/卖出

0.00343789

0.0000000512949

 +5.65828% -4.83436%

?

?

21373

?

 Ponzi (PONZI) 价格走势图

MOROS NET MOROS 买入/卖出

0.00342492

0.0000000511839

 +2.91555% -19.0084%

?

?

13061.5

?

 MOROS NET (MOROS) 价格走势图

Brett BRETT 买入/卖出

0.00342206

0.000000051087

 +7.1469% +12.2053%

?

?

75659

1

 Brett (BRETT) 价格走势图

Relation Native Token REL 买入/卖出

0.00341162

0.0000000510134

 -0.35877% -0.403107%

?

?

103052

2

Degis DEG 买入/卖出

0.00341062

0.0000000509984

 +8.93686% -12.711%

20595

?

5873.82

?

 Degis (DEG) 价格走势图

Ormeus Coin ORME 买入/卖出

0.00339701

0.0000000507638

 +0.33739% +278.748%

57849

1

0.00169851

?

 Ormeus Coin (ORME) 价格走势图

Niza Global NIZA 买入/卖出

0.00339644

0.0000000508548

 -12.4408% -28.0233%

19246500

288

14162300

212

 Niza Global (NIZA) 价格走势图

DUX DUX 买入/卖出

0.0033896

0.0000000506871

 -1.32141% +4.15311%

?

?

217.05

?

 DUX (DUX) 价格走势图

LIZA LIZA 买入/卖出

0.00338016

0.0000000505664

 +10.3334% -14.551%

2509290

38

4853.77

?

 LIZA (LIZA) 价格走势图

Crypto Index Pool CIP 买入/卖出

0.00337727

0.0000000504213

 +4.85765% -0.514583%

?

?

70.83

?

Lampapuy LPP 买入/卖出

0.00337433

0.0000000504452

 +5.51007% +31.282%

590391

9

205456

3

 Lampapuy (LPP) 价格走势图

Citadel CTL 买入/卖出

0.00337415

0.0000000504651

 +0.14653% -8.62316%

?

?

6.11

?

 Citadel (CTL) 价格走势图

Swap XWP 买入/卖出

0.00337356

0.0000000504133

 +4.1279% -13.0707%

58237

1

0.671339

?

 Swap (XWP) 价格走势图

Adanaspor Fan Token ADANA 买入/卖出

0.00337009

0.0000000503615

 +1.36857% +13.8992%

54763

1

6072.42

?

 Adanaspor Fan Token (ADANA) 价格走势图

Silly Goose GOO 买入/卖出

0.00336755

0.0000000503777

 +10.913% +11.7739%

3369910

50

32924

?

 Silly Goose (GOO) 价格走势图

Decimal DEL 买入/卖出

0.00336537

0.0000000504017

 +1.90974% -0.155934%

29426200

441

83324

1

DeFIL DFL 买入/卖出

0.00336177

0.0000000501862

 -0.16237% +2.13185%

?

?

10057.8

?

 DeFIL (DFL) 价格走势图

Vatra INU VATR 买入/卖出

0.00336114

0.0000000502225

 +0.31754% +52.8243%

?

?

1314.96

?

 Vatra INU (VATR) 价格走势图

Angry Bulls Club ABC 买入/卖出

0.00336094

0.000000050239

 +0.83815% +4.74096%

?

?

188.93

?

 Angry Bulls Club (ABC) 价格走势图

Bark Gas Token BARK 买入/卖出

0.00335748

0.0000000502376

 -5.99274% -12.2842%

?

?

2612.6

?

 Bark Gas Token (BARK) 价格走势图

8Pay 8PAY 买入/卖出

0.00335146

0.0000000500457

 +1.61283% -2.98339%

217007

3

1.92

?

 8Pay (8PAY) 价格走势图

MobiFi MOFI 买入/卖出

0.00334967

0.0000000499802

 +2.12134% +0.412658%

292700

4

22945

?

Bitcoin Scrypt BTCS 买入/卖出

0.00334751

0.0000000500241

 +0.95456% -49.2331%

65639

1

256.68

?

 Bitcoin Scrypt (BTCS) 价格走势图

Metaverse VR MEVR 买入/卖出

0.00334657

0.0000000499981

 +3.71635% +2.65064%

113046

2

4357.7

?

 Metaverse VR (MEVR) 价格走势图

Niobio NBR 买入/卖出

0.00334507

0.0000000500235

 +1.02289% -31.1895%

?

?

6.73

?

 Niobio (NBR) 价格走势图

Documentchain DMS 买入/卖出

0.00334428

0.0000000500259

 -15.3866% +7.9085%

?

?

1.56

?

 Documentchain (DMS) 价格走势图

Purchasa PCA 买入/卖出

0.00334369

0.0000000499976

 +0.45703% +4.03732%

?

?

23.81

?

 Purchasa (PCA) 价格走势图

Wizardia WZRD 买入/卖出

0.00334054

0.0000000498439

 -1.5484% -12.8835%

351648

5

46271

1

 Wizardia (WZRD) 价格走势图

Dancing Baby BABY 买入/卖出

0.00334041

0.0000000499874

 +0.18824% -5.21315%

?

?

816.94

?

 Dancing Baby (BABY) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.00333038

0.0000000498016

 +5.38055% +434.687%

?

?

417769

6

 Elawn Moosk (MOOSK) 价格走势图

Dynamite DYNMT 买入/卖出

0.00332644

0.0000000497426

 -11.0969% +30.0347%

?

?

83061

1

 Dynamite (DYNMT) 价格走势图

MoneroV XMV 买入/卖出

0.003326

0.0000000497264

 +1.05645% +9.40987%

?

?

5.2

?

 MoneroV (XMV) 价格走势图

OPEN Governance OPEN 买入/卖出

0.00332461

0.0000000496818

 +1.4009% -8.95573%

38636

1

0.00613112

?

 OPEN Governance (OPEN) 价格走势图

Public Mint MINT 买入/卖出

0.00332212

0.0000000495691

 +2.65309% +7.46378%

353912

5

26.91

?

 Public Mint (MINT) 价格走势图

Space Misfits SMCW 买入/卖出

0.00332119

0.0000000496337

 -2.88504% -23.4437%

?

?

11866.9

?

 Space Misfits (SMCW) 价格走势图

Triall TRL 买入/卖出

0.00331765

0.000000049566

 -2.78996% -9.37601%

140554

2

251.46

?

 Triall (TRL) 价格走势图

MedicalVeda MVEDA 买入/卖出

0.00331619

0.0000000495797

 +4.82986% -7.86771%

?

?

5582.89

?

 MedicalVeda (MVEDA) 价格走势图

Family FAM 买入/卖出

0.00331501

0.0000000496118

 -18.9845% -12.0045%

?

?

339751

5

 Family (FAM) 价格走势图

AllDomains ALL 买入/卖出

0.00331342

0.0000000495346

 +10.4604% -2.32505%

635650

10

290.98

?

 AllDomains (ALL) 价格走势图

NiiFi NIIFI 买入/卖出

0.0033112

0.000000049517

 -1.46455% -3.01368%

?

?

9156.33

?

 NiiFi (NIIFI) 价格走势图

Xi XI 买入/卖出

0.00330536

0.000000049477

 +6.00218% +3.02537%

1367340

20

1713.33

?

 Xi (XI) 价格走势图

Hummingbot HBOT 买入/卖出

0.00330193

0.0000000493872

 +1.2143% +13.7298%

1824310

27

206.21

?

 Hummingbot (HBOT) 价格走势图

DAGCOIN DAGS 买入/卖出

0.00330118

0.0000000493834

 +0.31219% +0.0838344%

?

?

277825

4

Sorcery Finance SOR 买入/卖出

0.00329397

0.0000000492269

 +1.18238% -1.50827%

?

?

2.09

?

 Sorcery Finance (SOR) 价格走势图

Mia MIA 买入/卖出

0.00329396

0.0000000492511

 -6.50625% -27.7767%

?

?

753571

11

 Mia (MIA) 价格走势图

FOUR FOUR 买入/卖出

0.00329256

0.0000000492588

 +1.99478% -12.5809%

676547

10

2743.01

?

 FOUR (FOUR) 价格走势图

Cashaa CAS 买入/卖出

0.00328827

0.0000000491917

 +2.30243% +7.89012%

2387960

36

113025

2

 Cashaa (CAS) 价格走势图

BXN BXN 买入/卖出

0.00328282

0.0000000491536

 -3.18283% -6.81942%

15645200

234

490526

7

 BXN (BXN) 价格走势图

NOOT (Ordinals) NOOT 买入/卖出

0.0032772

0.0000000490261

 +10.5679% +18.9612%

3278830

49

58814

1

 NOOT (Ordinals) (NOOT) 价格走势图

LinkTensor LTS 买入/卖出

0.00327576

0.0000000489972

 +35.9691% +36.8571%

?

?

1282.31

?

 LinkTensor (LTS) 价格走势图

YAY Network YAY 买入/卖出

0.00327336

0.0000000489394

 -0.63811% +4.38954%

?

?

48459

1

 YAY Network (YAY) 价格走势图

Trisolaris TRI 买入/卖出

0.00326794

0.0000000488905

 -0.59426% -8.89508%

767943

11

21921

?

 Trisolaris (TRI) 价格走势图

Kalao KLO 买入/卖出

0.0032557

0.0000000486717

 +2.06938% +1.052%

474247

7

91657

1

 Kalao (KLO) 价格走势图

GrabPenny GP 买入/卖出

0.00325235

0.0000000485933

 +3.94899% +1.21415%

?

?

15731.9

?

 GrabPenny (GP) 价格走势图

Comsats CSAS 买入/卖出

0.00325166

0.000000048644

 +10.2135% -10.4302%

3246740

49

99209

1

 Comsats (CSAS) 价格走势图

The Worked.Dev WORK 买入/卖出

0.00325096

0.0000000483278

 +3.05015% +31.5397%

?

?

514.08

?

 The Worked.Dev (WORK) 价格走势图

PERRO DINERO JOTCHUA 买入/卖出

0.00324841

0.000000048578

 +3.44225% -31.3583%

?

?

79086

1

 PERRO DINERO (JOTCHUA) 价格走势图

Fina.cash FINA 买入/卖出

0.00324277

0.0000000484784

 -5.63027% -10.9277%

655458

10

2753.78

?

 Fina.cash (FINA) 价格走势图

Riot Racers RIOT 买入/卖出

0.00324165

0.0000000484428

 -0.91259% +4.62239%

?

?

39.3

?

 Riot Racers (RIOT) 价格走势图

Pterosaur Finance PTER 买入/卖出

0.00323335

0.000000048352

 +0.39481% -0.664478%

?

?

27.87

?

SOL BASTARD SOBA 买入/卖出

0.0032266

0.0000000482396

 +62.899% 0%

?

?

693964

10

Hempcoin THC 买入/卖出

0.00322111

0.0000000481899

 +1.21681% -1.24863%

862574

13

47.7

?

 Hempcoin (THC) 价格走势图

Deportivo Alavés Fan Token DAFT 买入/卖出

0.00321806

0.0000000480781

 +0.09866% +7.68335%

78620

1

4072.05

?

 Deportivo Alavés Fan Token (DAFT) 价格走势图

UniWswap UNIW 买入/卖出

0.00321523

0.0000000480351

 -20.6948% -5.53897%

?

?

1196.47

?

 UniWswap (UNIW) 价格走势图

2DAI.io 2DAI 买入/卖出

0.003211

0.0000000480358

 +7.10559% +27.311%

3208200

48

2499.71

?

 2DAI.io (2DAI) 价格走势图

BABA BABA 买入/卖出

0.00321084

0.0000000479359

 +13.2407% -21.0703%

?

?

31152

?

 BABA (BABA) 价格走势图

Honk HONK 买入/卖出

0.00320799

0.0000000479908

 +14.6727% +60.1527%

3123970

47

137582

2

 Honk (HONK) 价格走势图

United Emirates Of Fun $UEFN 买入/卖出

0.00319973

0.0000000478772

 +3.6696% +9.9072%

?

?

4706

?

 United Emirates Of Fun ($UEFN) 价格走势图

Flovatar Dust FDUST 买入/卖出

0.00319182

0.0000000477346

 +3.11326% -15.0409%

?

?

34.33

?

 Flovatar Dust (FDUST) 价格走势图

GigaChadGPT $GIGA 买入/卖出

0.00318302

0.0000000474879

 +14.9272% -38.1068%

?

?

1832.18

?

 GigaChadGPT ($GIGA) 价格走势图

King Shiba KINGSHIB 买入/卖出

0.00317523

0.0000000475291

 -5.79335% -1.53309%

1258420

19

14239.3

?

 King Shiba (KINGSHIB) 价格走势图

Kaizen.Finance KZEN 买入/卖出

0.0031722

0.0000000474043

 -0.40385% -6.01001%

?

?

15506.8

?

 Kaizen.Finance (KZEN) 价格走势图

W3Gamez Network W3G 买入/卖出

0.00317012

0.0000000473881

 -0.73734% -6.00804%

?

?

122973

2

 W3Gamez Network (W3G) 价格走势图

Pakcoin PAK 买入/卖出

0.00314947

0.0000000470295

 +1.592% -0.89833%

251110

4

4082.67

?

Venus DOGE VDOGE 买入/卖出

0.00314619

0.0000000470283

 +1.89681% +7.21587%

?

?

77.77

?

 Venus DOGE (VDOGE) 价格走势图

Ethereum Express ETE 买入/卖出

0.00314163

0.0000000469601

 +11.7825% +9.07935%

?

?

2214.86

?

 Ethereum Express (ETE) 价格走势图

Gunstar Metaverse GSTS 买入/卖出

0.00313922

0.0000000469901

 -7.29578% -27.6983%

1050550

16

18015

?

 Gunstar Metaverse (GSTS) 价格走势图

Segment SEF 买入/卖出

0.00313541

0.0000000468664

 -1.00539% -2.86779%

?

?

489.06

?

 Segment (SEF) 价格走势图

ThetaDrop TDROP 买入/卖出

0.0031284

0.0000000468527

 +2.11802% -2.95216%

34555800

518

70271

1

 ThetaDrop (TDROP) 价格走势图

Nemo Sum NEMO 买入/卖出

0.00312618

0.0000000467305

 -9.65862% -8.67261%

?

?

31423

?

 Nemo Sum (NEMO) 价格走势图

KOK KOK 买入/卖出

0.00312239

0.0000000465889

 +32.2138% -2.75264%

334499

5

446484

7

 KOK (KOK) 价格走势图

GameStation GAMER 买入/卖出

0.00311348

0.0000000464796

 +19.3618% +20.2774%

?

?

1571.15

?

 GameStation (GAMER) 价格走势图

Cookie Cat Game CATGAME 买入/卖出

0.00310868

0.0000000464683

 +120.184% 0%

?

?

48410

1

DinoX DNXC 买入/卖出

0.00310717

0.0000000464512

 -9.41897% +0.695165%

498709

7

69257

1

Dafi Protocol DAFI 买入/卖出

0.00310302

0.0000000464121

 +7.8141% +8.99208%

1742040

26

329696

5

 Dafi Protocol (DAFI) 价格走势图

Style STYLE 买入/卖出

0.00310159

0.0000000463713

 +0.1747% -21.6283%

?

?

52.88

?

 Style (STYLE) 价格走势图

MotaCoin MOTA 买入/卖出

0.00310158

0.0000000463144

 +8.30511% +3.83661%

219253

3

131308

2

 MotaCoin (MOTA) 价格走势图

ZKFair ZKF 买入/卖出

0.00310003

0.0000000464278

 +4.12544% +0.870469%

30910800

463

3837760

57

Cosmic Champs COSG 买入/卖出

0.00309971

0.0000000462775

 +5.79235% +2.83416%

?

?

54.76

?

 Cosmic Champs (COSG) 价格走势图

Mooner MNR 买入/卖出

0.00309847

0.0000000463246

 -0.57062% +2.76142%

?

?

0.00229287

?

 Mooner (MNR) 价格走势图

Savanna SVN 买入/卖出

0.00309513

0.0000000462712

 +0.80114% -5.24216%

581677

9

55333

1

 Savanna (SVN) 价格走势图

NIX NIX 买入/卖出

0.0030814

0.0000000460805

 -2.48868% -1.38379%

?

?

2631.7

?

 NIX (NIX) 价格走势图

Innova INN 买入/卖出

0.00307894

0.000000045999

 +0.05597% +0.0827124%

?

?

12.05

?

Citty Meme Coin CITTY 买入/卖出

0.00307687

0.0000000460189

 +1.57198% +0.717627%

?

?

525.42

?

VeThor VTHO 买入/卖出

0.00307686

0.0000000460697

 +2.76208% -1.57544%

234299000

3508

2976560

45

 VeThor (VTHO) 价格走势图

achi ACHI 买入/卖出

0.00307268

0.0000000459494

 +222.52% -5.71399%

?

?

637465

10

 achi (ACHI) 价格走势图

Keyboard Cat (Base) KEYCAT 买入/卖出

0.003071

0.0000000458817

 +17.0399% -14.2997%

?

?

1545940

23

 Keyboard Cat (Base) (KEYCAT) 价格走势图

Financie Token FNCT 买入/卖出

0.00306335

0.0000000458475

 +2.27134% -9.98444%

10628600

159

59701

1

 Financie Token (FNCT) 价格走势图
开始交易

未发现

现在交易