Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Lever Network LEV 买入/卖出

0.00383384

0.0000000611653

 +0.83348% +1.33323%

57001

1

1663.97

?

 Lever Network (LEV) 价格走势图

MedicalVeda MVEDA 买入/卖出

0.00383088

0.0000000603906

 -2.40195% -3.42835%

?

?

1719.75

?

 MedicalVeda (MVEDA) 价格走势图

Wizardia WZRD 买入/卖出

0.00383021

0.0000000610801

 -4.86981% -19.5957%

402897

6

51555

1

 Wizardia (WZRD) 价格走势图

Voidz VDZ 买入/卖出

0.00382789

0.0000000609313

 +4.41337% -10.1323%

?

?

1208.25

?

 Voidz (VDZ) 价格走势图

TBCC TBCC 买入/卖出

0.00382763

0.0000000603394

 +0.00893% -18.9528%

?

?

40662

1

 TBCC (TBCC) 价格走势图

Aluna ALN 买入/卖出

0.00382726

0.0000000610418

 -2.24119% -21.9342%

135854

2

41228

1

 Aluna (ALN) 价格走势图

xPTP XPTP 买入/卖出

0.00382725

0.0000000608698

 +6.71624% +1.57791%

?

?

70.68

?

 xPTP (XPTP) 价格走势图

Brett BRETT 买入/卖出

0.00382307

0.0000000609419

 -8.46365% -18.7275%

?

?

193882

3

 Brett (BRETT) 价格走势图

Woonkly Power WOOP 买入/卖出

0.00382154

0.00000006087

 +4.47779% +8.59191%

884753

14

305840

5

 Woonkly Power (WOOP) 价格走势图

NovaDEX NVX 买入/卖出

0.00381612

0.0000000608311

 +11.5835% -19.1203%

?

?

103841

2

 NovaDEX (NVX) 价格走势图

Darwinia Network RING 买入/卖出

0.00381529

0.0000000606748

 +2.21777% -1.87371%

6807060

108

442986

7

 Darwinia Network (RING) 价格走势图

NANA Token NANA 买入/卖出

0.00380886

0.0000000607406

 +4.70054% +25.4641%

?

?

304988

5

 NANA Token (NANA) 价格走势图

Carnomaly CARR 买入/卖出

0.00380452

0.0000000599751

 +2.78677% +61.0724%

?

?

123260

2

 Carnomaly (CARR) 价格走势图

Waffles WAFFLES 买入/卖出

0.00380145

0.0000000605596

 +43.6131% +27.9167%

?

?

557648

9

 Waffles (WAFFLES) 价格走势图

Rabbit Wallet RAB 买入/卖出

0.00379258

0.0000000604588

 -2.48108% -1.30301%

243844

4

1015910

16

 Rabbit Wallet (RAB) 价格走势图

Landboard LAND 买入/卖出

0.00378876

0.0000000602807

 -0.4338% +20.9547%

?

?

13.88

?

 Landboard (LAND) 价格走势图

Ispolink ISP 买入/卖出

0.00378741

0.0000000602055

 -3.11199% +56.2535%

11397500

181

1404510

22

 Ispolink (ISP) 价格走势图

Devomon EVO 买入/卖出

0.003785

0.0000000604198

 +1.75106% -6.57667%

?

?

384524

6

 Devomon (EVO) 价格走势图

Lord of Dragons LOGT 买入/卖出

0.00377808

0.0000000602411

 -1.31155% -7.71133%

?

?

1023890

16

 Lord of Dragons (LOGT) 价格走势图

Saitama (SOLTAMA) SOLTAMA 买入/卖出

0.00377118

0.0000000601992

 +4.61384% -10.5424%

?

?

50.97

?

 Saitama (SOLTAMA) (SOLTAMA) 价格走势图

Qredit XQR 买入/卖出

0.00376573

0.0000000599925

 +5.766% +0.112821%

?

?

12.58

?

MoneroV XMV 买入/卖出

0.0037642

0.0000000599681

 +4.74534% -14.114%

?

?

13.7

?

 MoneroV (XMV) 价格走势图

BISO BISO 买入/卖出

0.00375316

0.0000000597808

 +12.1784% -6.13343%

787767

13

326514

5

 BISO (BISO) 价格走势图

BXN BXN 买入/卖出

0.00375211

0.0000000596037

 -8.40226% -15.4174%

17489700

278

518703

8

 BXN (BXN) 价格走势图

Chain of Legends CLEG 买入/卖出

0.00374963

0.0000000597741

 +7.29068% +3.29744%

256773

4

4073.14

?

 Chain of Legends (CLEG) 价格走势图

SkullSwap Exchange SKULL 买入/卖出

0.0037405

0.0000000596419

 +3.66911% -33.6292%

?

?

298.88

?

 SkullSwap Exchange (SKULL) 价格走势图

Nestree EGG 买入/卖出

0.00373365

0.0000000595497

 +1.38277% +1.26864%

?

?

277488

4

 Nestree (EGG) 价格走势图

Ophir DAO OPHIR 买入/卖出

0.00373301

0.0000000594258

 -0.0817% +6.11753%

?

?

60.52

?

 Ophir DAO (OPHIR) 价格走势图

Dash 2 Trade D2T 买入/卖出

0.0037312

0.0000000593592

 +1.80767% -3.45627%

1394440

22

80873

1

 Dash 2 Trade (D2T) 价格走势图

OneDex rONE RONE-BB2E 买入/卖出

0.00373012

0.0000000595457

 +0.89848% -5.61287%

?

?

806.29

?

 OneDex rONE (RONE-BB2E) 价格走势图

TETU TETU 买入/卖出

0.00372999

0.0000000593399

 +0.53172% -1.93485%

1364230

22

13.33

?

 TETU (TETU) 价格走势图

Alux Jownes JOWNES 买入/卖出

0.00372984

0.0000000593753

 +15.7292% +21.1123%

?

?

521821

8

 Alux Jownes (JOWNES) 价格走势图

DfiStarter DFI 买入/卖出

0.00371944

0.0000000588789

 -0.01697% +2.88494%

?

?

45474

1

 DfiStarter (DFI) 价格走势图

Telcoin TEL 买入/卖出

0.00371835

0.0000000592698

 +2.81135% +28.1295%

289922000

4621

2340690

37

 Telcoin (TEL) 价格走势图

KOI KOI 买入/卖出

0.00371126

0.0000000592172

 +18.1814% +14.9051%

?

?

58197

1

 KOI (KOI) 价格走势图

Bitcoin Fast BCF 买入/卖出

0.00370779

0.0000000585582

 +3.6947% -1.75904%

?

?

9.41

?

 Bitcoin Fast (BCF) 价格走势图

FP μPotatoz UPOTATOZ 买入/卖出

0.0037073

0.00000005912

 +1.85497% -2.99378%

576181

9

32916

1

 FP μPotatoz (UPOTATOZ) 价格走势图

XToolsAI XTAI 买入/卖出

0.00370313

0.0000000589501

 -0.98857% -24.7999%

?

?

5547.96

?

 XToolsAI (XTAI) 价格走势图

Arion ARION 买入/卖出

0.00369984

0.0000000590246

 -7.02551% +2994.45%

63659

1

1372.28

?

 Arion (ARION) 价格走势图

Silly Goose GOO 买入/卖出

0.00369174

0.0000000587277

 -3.92184% +49.5152%

3694870

59

50220

1

 Silly Goose (GOO) 价格走势图

Coniun CONI 买入/卖出

0.0036885

0.0000000588212

 +0.01278% -0.563701%

?

?

24.63

?

Era Swap ES 买入/卖出

0.00368791

0.000000058649

 +8.4575% +11.1692%

8613760

137

305276

5

 Era Swap (ES) 价格走势图

Flovatar Dust FDUST 买入/卖出

0.00368676

0.0000000587756

 +2.71614% +2.38484%

?

?

197.12

?

 Flovatar Dust (FDUST) 价格走势图

DAGCOIN DAGS 买入/卖出

0.00367161

0.000000058536

 -3.14858% -6.06121%

?

?

255583

4

 DAGCOIN (DAGS) 价格走势图

Mia MIA 买入/卖出

0.0036709

0.0000000585088

 +67.9255% +58.4101%

?

?

1245280

20

 Mia (MIA) 价格走势图

MetaTrace Utility Token ACE 买入/卖出

0.00366475

0.0000000583819

 +0.16969% -2.27763%

?

?

2765.99

?

 MetaTrace Utility Token (ACE) 价格走势图

Neurashi NEI 买入/卖出

0.00366214

0.0000000583794

 +39.2929% +50.4915%

225409

4

262726

4

 Neurashi (NEI) 价格走势图

Nerve Finance NRV 买入/卖出

0.00366073

0.0000000577084

 +2.29105% +0.665242%

?

?

24517

?

TN100x TN100X 买入/卖出

0.0036578

0.0000000583

 +35.0559% +45.6849%

?

?

1214350

19

 TN100x (TN100X) 价格走势图

YAY Network YAY 买入/卖出

0.00365555

0.0000000578657

 +1.59694% -5.60766%

?

?

50827

1

 YAY Network (YAY) 价格走势图

Nola NOLA 买入/卖出

0.00364954

0.0000000581415

 +37.7303% 0%

?

?

106851

2

DOGWIF2.0 $WIF2 买入/卖出

0.00364383

0.0000000580487

 +89.8544% 0%

?

?

1001640

16

VirtuSwap VRSW 买入/卖出

0.00363846

0.0000000578866

 +5.14997% -22.038%

1581120

25

3344.4

?

 VirtuSwap (VRSW) 价格走势图

FibSwap DEX FIBO 买入/卖出

0.00363558

0.0000000575496

 +2.6413% +2.69573%

?

?

108.48

?

 FibSwap DEX (FIBO) 价格走势图

ThetaDrop TDROP 买入/卖出

0.00363093

0.0000000576704

 +6.81984% +0.972643%

40053500

636

1290860

21

WELSH CORGI COIN WELSH 买入/卖出

0.0036276

0.0000000576175

 +21.3393% -14.9153%

36130400

574

1083950

17

 WELSH CORGI COIN (WELSH) 价格走势图

Perpy Finance PRY 买入/卖出

0.00362152

0.0000000576171

 +1.46684% -6.56986%

1712290

27

98121

2

 Perpy Finance (PRY) 价格走势图

Evadore EVA 买入/卖出

0.00361817

0.0000000576307

 -11.9207% -29.1771%

738146

12

1224160

19

 Evadore (EVA) 价格走势图

Sway Social SWAY 买入/卖出

0.00361613

0.0000000576744

 +2.7718% +0.182937%

163273

3

9255.71

?

Metaverse VR MEVR 买入/卖出

0.00360788

0.0000000575575

 +14.8328% -15.5704%

121756

2

6983.2

?

 Metaverse VR (MEVR) 价格走势图

DeepBrain Chain DBC 买入/卖出

0.0036062

0.000000057325

 +5.17627% -3.8141%

11550800

184

283901

5

 DeepBrain Chain (DBC) 价格走势图

HolyGrails.io HOLY 买入/卖出

0.0035848

0.000000057162

 +2.01903% -2.27201%

?

?

273.24

?

 HolyGrails.io (HOLY) 价格走势图

Anime ANI 买入/卖出

0.00358289

0.0000000571443

 +3.17493% +5.55798%

214662

3

37305

1

 Anime (ANI) 价格走势图

NiiFi NIIFI 买入/卖出

0.00357997

0.0000000565556

 +0.66965% -0.752399%

?

?

10549.7

?

ZionWallet ZION 买入/卖出

0.00356027

0.0000000567103

 +0.29602% +1.88336%

?

?

7902.59

?

 ZionWallet (ZION) 价格走势图

Winter WINTER 买入/卖出

0.00355148

0.0000000564839

 +3.74224% -6.43178%

?

?

17902.3

?

 Winter (WINTER) 价格走势图

The Open League MEME TOL 买入/卖出

0.00354474

0.0000000564287

 +6.61468% -4.93252%

?

?

324933

5

 The Open League MEME (TOL) 价格走势图

ETHPad ETHPAD 买入/卖出

0.00354178

0.0000000564805

 +2.85552% -18.8577%

485929

8

3478.21

?

 ETHPad (ETHPAD) 价格走势图

Renq Finance RENQ 买入/卖出

0.00353479

0.0000000563619

 -1.46405% -6.99697%

?

?

131481

2

 Renq Finance (RENQ) 价格走势图

SmartMesh SMT 买入/卖出

0.00353446

0.0000000562087

 +0.48144% -9.62247%

5887710

94

69459

1

 SmartMesh (SMT) 价格走势图

Drago DRAGO 买入/卖出

0.00353086

0.0000000563387

 -16.5026% -32.3697%

?

?

76.58

?

 Drago (DRAGO) 价格走势图

SymVerse SYM 买入/卖出

0.00353019

0.0000000563047

 +11.7626% +22.6499%

?

?

19060.5

?

 SymVerse (SYM) 价格走势图

Super Trump STRUMP 买入/卖出

0.00352631

0.0000000560791

 -5.19119% -25.293%

6473680

103

512031

8

 Super Trump (STRUMP) 价格走势图

NFTLaunch NFTL 买入/卖出

0.00352394

0.000000056196

 +1.593% -8.51398%

475228

8

14896.2

?

 NFTLaunch (NFTL) 价格走势图

TypeIt TYPE 买入/卖出

0.00352333

0.0000000561711

 +2.27117% -6.54217%

?

?

87723

1

 TypeIt (TYPE) 价格走势图

Bolt BOLT 买入/卖出

0.00351466

0.0000000559107

 -1.301% +7.4283%

3505370

56

312666

5

 Bolt (BOLT) 价格走势图

Gauss0x GAUSS 买入/卖出

0.00351317

0.00000005596

 +48.1952% +19.1206%

?

?

114512

2

 Gauss0x (GAUSS) 价格走势图

Infinity Rocket IRT 买入/卖出

0.00351097

0.0000000559696

 +5.34163% +9.76475%

323349

5

1234390

20

 Infinity Rocket (IRT) 价格走势图

DePIN DAO DEPINDAO 买入/卖出

0.00350079

0.000000055883

 +23.0071% -43.1226%

?

?

14247.2

?

 DePIN DAO (DEPINDAO) 价格走势图

MASS MASS 买入/卖出

0.00349843

0.0000000557696

 -1.2114% -19.9366%

342938

5

46108

1

 MASS (MASS) 价格走势图

SeatlabNFT SEAT 买入/卖出

0.0034914

0.0000000556878

 -1.61194% -13.707%

?

?

0.645989

?

 SeatlabNFT (SEAT) 价格走势图

Basetama BTAMA 买入/卖出

0.00349132

0.0000000556465

 +3.02996% +1.27018%

?

?

272.88

?

 Basetama (BTAMA) 价格走势图

/onchain ONCHAIN 买入/卖出

0.00348926

0.0000000555455

 +6.32342% -7.48233%

?

?

23314

?

 /onchain (ONCHAIN) 价格走势图

MobiFi MOFI 买入/卖出

0.00348219

0.0000000555108

 +2.43756% -2.15906%

303910

5

23089

?

 MobiFi (MOFI) 价格走势图

xCRX XCRX 买入/卖出

0.00348215

0.0000000555252

 +1.54791% +9.71324%

?

?

72.86

?

 xCRX (XCRX) 价格走势图

Cyberblast Token CBR 买入/卖出

0.00348157

0.0000000554911

 -12.1056% -16.8522%

?

?

1268.94

?

 Cyberblast Token (CBR) 价格走势图

Resistance Duck REDU 买入/卖出

0.00347952

0.0000000553905

 +13.3107% +29.4416%

?

?

2239.34

?

 Resistance Duck (REDU) 价格走势图

PolyCub POLYCUB 买入/卖出

0.00347876

0.0000000552798

 +0.21347% -0.618854%

?

?

2.41

?

NetherFi NFI 买入/卖出

0.00347412

0.0000000553362

 -0.35733% -23.6293%

936787

15

4758.37

?

 NetherFi (NFI) 价格走势图

Solana Wars SOLWARS 买入/卖出

0.0034543

0.0000000550609

 +15.9516% +25.5757%

?

?

4688.35

?

 Solana Wars (SOLWARS) 价格走势图

KlubCoin KLUB 买入/卖出

0.00345009

0.0000000550183

 +2.76073% -10.0098%

600791

10

25238

?

 KlubCoin (KLUB) 价格走势图

Pawthereum PAWTH 买入/卖出

0.00344879

0.0000000549415

 +2.29546% +0.387958%

?

?

65.52

?

King Shiba KINGSHIB 买入/卖出

0.00343981

0.0000000547235

 -4.55931% -6.06314%

1363780

22

14713.8

?

 King Shiba (KINGSHIB) 价格走势图

Happy Birthday Coin HBDC 买入/卖出

0.00343689

0.0000000542798

 -25.2657% -7.23161%

?

?

5513.53

?

 Happy Birthday Coin (HBDC) 价格走势图

Stella STL 买入/卖出

0.00343177

0.0000000547114

 +1.48912% -5.60012%

?

?

52286

1

 Stella (STL) 价格走势图

Cashaa CAS 买入/卖出

0.0034222

0.0000000543862

 +7.7818% +0.47532%

2484150

39

149724

2

Mochi Market MOMA 买入/卖出

0.00342178

0.0000000545886

 +4.59902% +8.14431%

126279

2

8125.94

?

 Mochi Market (MOMA) 价格走势图

Cosmic Champs COSG 买入/卖出

0.00342124

0.0000000544333

 +5.58427% -2.30867%

?

?

46.38

?

 Cosmic Champs (COSG) 价格走势图

NIX NIX 买入/卖出

0.00341403

0.000000054406

 +2.00683% -5.57047%

?

?

876.29

?

 NIX (NIX) 价格走势图

OPEN Governance OPEN 买入/卖出

0.00340839

0.0000000543776

 +2.7808% +17.4821%

39494

1

0.190028

?

 OPEN Governance (OPEN) 价格走势图
开始交易

未发现

现在交易