Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Plian PI Pirkt / Pārdot

0.00295035

0.0000000477859

 -7.60146% -17.0204%

2994400

48

7637.53

?

 Plian (PI) cenas grafiks

Ethos 3TH Pirkt / Pārdot

0.00294885

0.0000000476828

 +1.30702% -6.83833%

?

?

8496.45

?

 Ethos (3TH) cenas grafiks

Sign Token SIGN Pirkt / Pārdot

0.00294033

0.0000000475097

 +0.29258% -14.0477%

?

?

1174570

19

 Sign Token (SIGN) cenas grafiks

DOGWIF2.0 $WIF2 Pirkt / Pārdot

0.00293816

0.0000000475361

 +26.4189% 0%

?

?

1020050

17

Turbos Finance TURBOS Pirkt / Pārdot

0.00292055

0.0000000473178

 -1.34502% -2.63336%

5074860

82

246702

4

 Turbos Finance (TURBOS) cenas grafiks

Change CAG Pirkt / Pārdot

0.00291693

0.0000000471575

 -0.79721% +28.6824%

57387

1

0.00006033

?

 Change (CAG) cenas grafiks

OVO OVO Pirkt / Pārdot

0.00291432

0.0000000470765

 -6.67972% -19.8693%

?

?

12783.9

?

 OVO (OVO) cenas grafiks

Elysian ELS ELS Pirkt / Pārdot

0.00291183

0.0000000471002

 +25.6586% +10.0593%

?

?

0.100225

?

 Elysian ELS (ELS) cenas grafiks

Hermes DAO HMX Pirkt / Pārdot

0.00290891

0.0000000470355

 -3.82882% -19.0941%

203336

3

885.8

?

 Hermes DAO (HMX) cenas grafiks

XP Network XPNET Pirkt / Pārdot

0.00290762

0.0000000470466

 +0.15538% +1.17706%

1669910

27

163309

3

 XP Network (XPNET) cenas grafiks

Byepix EPIX Pirkt / Pārdot

0.00290734

0.0000000469919

 +0.96966% -16.2237%

?

?

60254

1

 Byepix (EPIX) cenas grafiks

Duckereum DUCKER Pirkt / Pārdot

0.0029045

0.0000000469649

 +1.87587% -3.38151%

290450

5

63.57

?

 Duckereum (DUCKER) cenas grafiks

Ultramoc UMC Pirkt / Pārdot

0.00290082

0.0000000468925

 +0.00617% -25.5749%

?

?

0.252296

?

 Ultramoc (UMC) cenas grafiks

CyberPixels CYPX Pirkt / Pārdot

0.00289977

0.000000047065

 +0.85072% +3.1174%

?

?

436.28

?

 CyberPixels (CYPX) cenas grafiks

EVE EVE Pirkt / Pārdot

0.00289892

0.000000046855

 -12.2121% -3.46273%

115942

2

369.89

?

 EVE (EVE) cenas grafiks

Peach PCH Pirkt / Pārdot

0.00289808

0.000000046849

 +15.7862% +9.23023%

?

?

55951

1

 Peach (PCH) cenas grafiks

Andy on SOL ANDY Pirkt / Pārdot

0.00289808

0.0000000470552

 +1.51872% -13.2853%

?

?

488619

8

 Andy on SOL (ANDY) cenas grafiks

Ideaology IDEA Pirkt / Pārdot

0.00289375

0.0000000468222

 +7.21265% +3.36148%

1659140

27

219879

4

 Ideaology (IDEA) cenas grafiks

Pink Elements PINK Pirkt / Pārdot

0.00289109

0.0000000467731

 -29.6798% 0%

?

?

220799

4

Ton Inu TINU Pirkt / Pārdot

0.00288655

0.0000000467526

 +2.581% +3.52844%

2886550

47

34841

1

 Ton Inu (TINU) cenas grafiks

Savanna SVN Pirkt / Pārdot

0.0028808

0.0000000465772

 +1.85679% -4.27291%

540271

9

24765

?

 Savanna (SVN) cenas grafiks

Sam Bankmeme Fried SBF Pirkt / Pārdot

0.002879

0.0000000467454

 +7.14311% +2.56128%

?

?

4176.9

?

 Sam Bankmeme Fried (SBF) cenas grafiks

League of Ancients LOA Pirkt / Pārdot

0.00287731

0.0000000465584

 -3.78532% -11.9942%

1218350

20

13968.7

?

 League of Ancients (LOA) cenas grafiks

HodlAssets HODL Pirkt / Pārdot

0.00286596

0.000000046359

 +1.13294% -1.63689%

?

?

26.88

?

 HodlAssets (HODL) cenas grafiks

Gameluk GAME Pirkt / Pārdot

0.00286238

0.0000000464582

 +5.64247% -43.4645%

?

?

1018.75

?

 Gameluk (GAME) cenas grafiks

Venus DOGE VDOGE Pirkt / Pārdot

0.00285334

0.0000000461355

 +4.75494% -5.36802%

?

?

77.77

?

 Venus DOGE (VDOGE) cenas grafiks

Minerva Wallet MIVA Pirkt / Pārdot

0.00284726

0.0000000460312

 +0.62396% -0.181695%

36548

1

16.81

?

SOLGRAM GRAM Pirkt / Pārdot

0.00284627

0.0000000462139

 -2.64802% +22.1402%

?

?

2033.35

?

 SOLGRAM (GRAM) cenas grafiks

DarkCrypto DARK Pirkt / Pārdot

0.00284387

0.0000000459838

 -5.1292% -4.57901%

138838

2

4079.24

?

 DarkCrypto (DARK) cenas grafiks

MyBit MYB Pirkt / Pārdot

0.00284141

0.0000000459403

 +3.01593% -14.1488%

511565

8

289.62

?

 MyBit (MYB) cenas grafiks

UX Chain UX Pirkt / Pārdot

0.00283649

0.0000000458371

 +3.66293% -9.445%

12578400

203

129540

2

 UX Chain (UX) cenas grafiks

Pyro PYRO Pirkt / Pārdot

0.00283294

0.0000000459975

 +2.00335% -6.07056%

?

?

123.78

?

 Pyro (PYRO) cenas grafiks

Viridis Network VRD Pirkt / Pārdot

0.00282956

0.0000000457111

 -2.27162% -13.1592%

?

?

110777

2

 Viridis Network (VRD) cenas grafiks

FP μLilPudgys ULP Pirkt / Pārdot

0.00282909

0.0000000457819

 +2.24679% -8.70182%

778491

13

14472.5

?

 FP μLilPudgys (ULP) cenas grafiks

Edain EAI Pirkt / Pārdot

0.00282864

0.0000000457191

 -0.03012% -9.90244%

96579

2

0.019178

?

 Edain (EAI) cenas grafiks

Smart Game Finance SMART Pirkt / Pārdot

0.00282686

0.000000045621

 +5.76506% -3.49883%

?

?

40775

1

 Smart Game Finance (SMART) cenas grafiks

Stride Staked Umee STUMEE Pirkt / Pārdot

0.00282325

0.0000000457007

 -10.9637% -22.0354%

?

?

97.6

?

 Stride Staked Umee (STUMEE) cenas grafiks

CATO CATO Pirkt / Pārdot

0.00280874

0.0000000454121

 +1.30552% -2.06753%

482745

8

1275.88

?

 CATO (CATO) cenas grafiks

iGameS IGS Pirkt / Pārdot

0.00280779

0.0000000454019

 +1.82838% +3.52023%

?

?

4.71

?

 iGameS (IGS) cenas grafiks

IMVU VCORE Pirkt / Pārdot

0.00280359

0.0000000454089

 +0.13369% -15.0749%

2249570

36

9257.84

?

 IMVU (VCORE) cenas grafiks

Fuji FJT FJT Pirkt / Pārdot

0.00280154

0.0000000452818

 +0.19777% +0.162643%

?

?

179872

3

Winners Coin TW Pirkt / Pārdot

0.00280137

0.0000000455108

 -3.8457% -11.2739%

?

?

77695

1

 Winners Coin (TW) cenas grafiks

VetMe VETME Pirkt / Pārdot

0.00280005

0.0000000453515

 +6.51075% +11.6519%

2594720

42

18744.9

?

 VetMe (VETME) cenas grafiks

Gauss0x GAUSS Pirkt / Pārdot

0.00279859

0.0000000454656

 +6.59506% -5.36221%

?

?

92005

1

 Gauss0x (GAUSS) cenas grafiks

Greelance $GRL Pirkt / Pārdot

0.00279824

0.0000000452475

 +2.73099% -13.5534%

?

?

64067

1

 Greelance ($GRL) cenas grafiks

Xena Finance XEN Pirkt / Pārdot

0.00279533

0.0000000451953

 +5.3928% -10.1551%

456436

7

2881.02

?

 Xena Finance (XEN) cenas grafiks

TitanSwap TITAN Pirkt / Pārdot

0.00279187

0.0000000451737

 +4.78631% -12.8956%

2101330

34

81749

1

 TitanSwap (TITAN) cenas grafiks

Props PROPS Pirkt / Pārdot

0.00279071

0.0000000451608

 -16.3768% -30.7345%

737802

12

7533.64

?

 Props (PROPS) cenas grafiks

Babylons BABI Pirkt / Pārdot

0.00278544

0.0000000450398

 +2.92738% -0.636416%

261525

4

14245.4

?

GameStation GAMER Pirkt / Pārdot

0.00278496

0.0000000450109

 +5.128% -2.13361%

?

?

1091.32

?

 GameStation (GAMER) cenas grafiks

Good Entry GOOD Pirkt / Pārdot

0.00278492

0.0000000450634

 -6.93513% -17.0261%

1279260

21

5974.88

?

 Good Entry (GOOD) cenas grafiks

Shibwifhatcoin SHIB Pirkt / Pārdot

0.00278352

0.0000000450838

 -10.3222% +12.0839%

2765960

45

136939

2

 Shibwifhatcoin (SHIB) cenas grafiks

SMART BLOCKCHAIN SMART Pirkt / Pārdot

0.00278138

0.0000000449095

 +4.35153% -5.69405%

?

?

147528

2

 SMART BLOCKCHAIN (SMART) cenas grafiks

Schrodi SCHRODI Pirkt / Pārdot

0.00278059

0.0000000449614

 +0.78502% -2.21918%

278059

4

225.55

?

 Schrodi (SCHRODI) cenas grafiks

Metagame Arena MGA Pirkt / Pārdot

0.00278056

0.0000000449769

 +4.16766% -7.63222%

?

?

5555.28

?

 Metagame Arena (MGA) cenas grafiks

Nest Protocol NEST Pirkt / Pārdot

0.00277827

0.0000000449028

 +3.77147% -8.20468%

16489000

266

36989300

598

 Nest Protocol (NEST) cenas grafiks

Sakura SKU Pirkt / Pārdot

0.00277675

0.0000000448949

 -2.33585% -14.3078%

441378

7

14378.3

?

 Sakura (SKU) cenas grafiks

BabyBonk BABYBONK Pirkt / Pārdot

0.00277393

0.0000000448994

 -3.39509% -29.1353%

?

?

6338.13

?

 BabyBonk (BABYBONK) cenas grafiks

MXGP Fan Token MXGP Pirkt / Pārdot

0.00275213

0.0000000444825

 +1.23792% -14.6702%

62886

1

7647.99

?

 MXGP Fan Token (MXGP) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.00274933

0.0000000444552

 +0.17109% +17.5883%

173473

3

197638

3

 Neurashi (NEI) cenas grafiks

Kommunitas KOM Pirkt / Pārdot

0.00274654

0.0000000444986

 +0.13064% -7.55937%

4648180

75

522634

8

 Kommunitas (KOM) cenas grafiks

Deportivo Alavés Fan Token DAFT Pirkt / Pārdot

0.00274365

0.0000000443454

 +0.83468% -3.69282%

68321

1

2505.2

?

 Deportivo Alavés Fan Token (DAFT) cenas grafiks

AMATERASU OMIKAMI OMIKAMI Pirkt / Pārdot

0.00274329

0.0000000444322

 +8.35378% -3.61279%

2742170

44

17139.5

?

 AMATERASU OMIKAMI (OMIKAMI) cenas grafiks

You Looked CIRCLE Pirkt / Pārdot

0.00273922

0.000000044281

 +51.4656% +42.339%

?

?

227699

4

 You Looked (CIRCLE) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00273865

0.0000000443147

 +6.77165% -10.0153%

1080800

17

5099.96

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

DinoX DNXC Pirkt / Pārdot

0.00273699

0.0000000442521

 +0.04147% -29.9363%

437918

7

38488

1

 DinoX (DNXC) cenas grafiks

Solana Wars SOLWARS Pirkt / Pārdot

0.00273445

0.0000000443984

 -16.8428% -41.9622%

?

?

3646.44

?

 Solana Wars (SOLWARS) cenas grafiks

Polker PKR Pirkt / Pārdot

0.00273203

0.0000000442055

 -2.09665% -13.4395%

1509650

24

5466.65

?

 Polker (PKR) cenas grafiks

SolBlock AI SOLBLOCK Pirkt / Pārdot

0.0027318

0.0000000441974

 +59.244% 0%

?

?

54887

1

Angry Bulls Club ABC Pirkt / Pārdot

0.00272728

0.0000000440552

 -4.98973% -21.1097%

?

?

5.35

?

 Angry Bulls Club (ABC) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00272288

0.0000000440439

 +19.5409% +8.03151%

8586200

139

835332

14

 MerlinSwap (MP) cenas grafiks

DePIN DAO DEPINDAO Pirkt / Pārdot

0.00272057

0.0000000440357

 +31.5466% -49.8031%

?

?

9439.47

?

 DePIN DAO (DEPINDAO) cenas grafiks

LEXER Markets LEX Pirkt / Pārdot

0.00272051

0.000000043992

 -1.00646% -6.99403%

?

?

1835.22

?

 LEXER Markets (LEX) cenas grafiks

TangleSwap VOID VOID Pirkt / Pārdot

0.00271845

0.000000043963

 +7.51083% -58.7478%

?

?

1594.53

?

 TangleSwap VOID (VOID) cenas grafiks

Dede DEDE Pirkt / Pārdot

0.0027143

0.0000000438817

 +3.04492% +22.2844%

?

?

338.58

?

 Dede (DEDE) cenas grafiks

Spacelens SPACE Pirkt / Pārdot

0.00271362

0.0000000438856

 +3.02044% -1.0417%

?

?

29907

?

 Spacelens (SPACE) cenas grafiks

SINDI SINDI Pirkt / Pārdot

0.00271203

0.0000000438414

 +2.60831% -9.22231%

?

?

3.02

?

 SINDI (SINDI) cenas grafiks

Keyboard Cat KEYCAT Pirkt / Pārdot

0.00271136

0.0000000438483

 +19.8228% +45.8266%

?

?

277747

4

 Keyboard Cat (KEYCAT) cenas grafiks

Particle PRTCLE Pirkt / Pārdot

0.00272779

0.0000000441319

 +0.68427% +0.35253%

6895.74

?

4.52

?

Seedify NFT Space SNFTS Pirkt / Pārdot

0.00271069

0.0000000438042

 +3.69677% -9.19883%

12709400

205

1528.78

?

 Seedify NFT Space (SNFTS) cenas grafiks

PolkaWar PWAR Pirkt / Pārdot

0.00271009

0.0000000438207

 +4.16645% -7.48381%

194390

3

20499

?

 PolkaWar (PWAR) cenas grafiks

Yel.Finance YEL Pirkt / Pārdot

0.00270749

0.0000000438141

 -3.51613% -17.1992%

714787

12

1467.42

?

 Yel.Finance (YEL) cenas grafiks

ZKFair ZKF Pirkt / Pārdot

0.0027056

0.0000000437814

 +5.05309% -5.57431%

27124600

439

4152660

67

 ZKFair (ZKF) cenas grafiks

SolCloud CLOUD Pirkt / Pārdot

0.00269911

0.0000000437975

 -2.02159% -15.6309%

?

?

6645.67

?

 SolCloud (CLOUD) cenas grafiks

Bio Passport BIOT Pirkt / Pārdot

0.0026934

0.0000000435494

 +7.17394% -5.35174%

?

?

466056

8

 Bio Passport (BIOT) cenas grafiks

PLUMPY DRAGONS LOONG Pirkt / Pārdot

0.0026856

0.0000000434978

 -0.10977% -15.8423%

2373700

38

8444.89

?

 PLUMPY DRAGONS (LOONG) cenas grafiks

DefiDollar DAO DFD Pirkt / Pārdot

0.00268515

0.0000000434104

 +0.38167% +0.471688%

58394

1

0.183918

?

Shiba Saga SHIA Pirkt / Pārdot

0.0026825

0.0000000434097

 +38.8506% -85.6634%

759833

12

375743

6

 Shiba Saga (SHIA) cenas grafiks

QI Blockchain QIE Pirkt / Pārdot

0.00268089

0.0000000433373

 +46.5061% +14.1445%

?

?

32089

1

 QI Blockchain (QIE) cenas grafiks

PsyFi PSY Pirkt / Pārdot

0.00267686

0.0000000433149

 -1.33918% +2.02868%

1061700

17

19850.4

?

 PsyFi (PSY) cenas grafiks

ILCOIN ILC Pirkt / Pārdot

0.00267113

0.0000000433013

 +112.059% +111.793%

?

?

1056.14

?

 ILCOIN (ILC) cenas grafiks

Maximus DAO MAXI Pirkt / Pārdot

0.00266842

0.0000000431302

 -0.46477% -8.70532%

?

?

100.25

?

 Maximus DAO (MAXI) cenas grafiks

ITSBLOC ITSB Pirkt / Pārdot

0.00266788

0.000000043127

 +1.97874% +6.96462%

?

?

1031.36

?

 ITSBLOC (ITSB) cenas grafiks

BecoSwap BECO Pirkt / Pārdot

0.00266722

0.000000043108

 0% 0%

?

?

?

?

Realm REALM Pirkt / Pārdot

0.00266345

0.0000000431391

 +3.78461% -19.1069%

2393420

39

83453

1

 Realm (REALM) cenas grafiks

ZKGAP ZKGAP Pirkt / Pārdot

0.00266254

0.0000000430588

 -10.104% -22.3331%

?

?

62469

1

 ZKGAP (ZKGAP) cenas grafiks

UnitedCrowd UCT Pirkt / Pārdot

0.00266112

0.0000000430115

 +3.58755% -3.20432%

121505

2

0.2297

?

 UnitedCrowd (UCT) cenas grafiks

RioDeFi RFUEL Pirkt / Pārdot

0.00265303

0.0000000428946

 -0.07965% -5.38963%

596014

10

141047

2

 RioDeFi (RFUEL) cenas grafiks

CatGPT CATGPT Pirkt / Pārdot

0.00265236

0.0000000429122

 +44.1044% -34.9374%

?

?

6761300

109

 CatGPT (CATGPT) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.00264921

0.0000000428363

 +4.2385% -4.24461%

145062

2

11469.8

?

 Basis Cash (BAC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad