USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.182658 0.00000273469 |
+2.78287% | -1.75758% |
131801000 1973 |
8075980 121 |
 |
|
14.78 0.000221281 |
+2.51838% | +2.13166% |
132277000 1980 |
4888500 73 |
 |
|
0.22579 0.00000338044 |
+9.40625% | -4.6626% |
132525000 1984 |
3508540 53 |
 |
|
0.796011 0.0000119176 |
+4.54061% | +4.22447% |
132878000 1989 |
25516500 382 |
 |
|
2.7 0.0000404234 |
+0.01537% | +16.6959% |
133801000 2003 |
18010900 270 |
 |
|
1.087 0.0000162742 |
-0.06947% | +0.734823% |
135027000 2022 |
1037450 16 |
|
|
0.355575 0.00000532354 |
+2.66798% | +1.69942% |
135372000 2027 |
5782180 87 |
 |
|
0.0162108 0.000000242703 |
-0.07114% | +9.72694% |
135752000 2032 |
1858700 28 |
 |
|
0.0243416 0.000000364434 |
+12.476% | +12.0371% |
135931000 2035 |
263735 4 |
 |
|
0.316575 0.00000473964 |
+1.85701% | +4.03522% |
136010000 2036 |
988199 15 |
 |
|
0.095891 0.00000143564 |
-2.3118% | -4.20526% |
136744000 2047 |
4469640 67 |
 |
|
0.170948 0.00000255937 |
+2.76358% | +4.70173% |
137151000 2053 |
7040770 105 |
 |
|
0.278275 0.00000416623 |
+28.1142% | +64.2623% |
137463000 2058 |
20212400 303 |
 |
|
1.43 0.0000214094 |
+8.24184% | +18.3244% |
137949000 2065 |
854545 13 |
 |
|
0.326172 0.00000488333 |
-1.66522% | -4.36796% |
138041000 2067 |
5999250 90 |
 |
|
0.12237 0.00000183208 |
+10.0343% | +6.72322% |
139405000 2087 |
14568900 218 |
 |
|
2.99 0.0000447652 |
+5.29998% | +24.0842% |
139789000 2093 |
97049600 1453 |
 |
|
0.220255 0.00000329758 |
+10.4043% | +14.205% |
139803000 2093 |
1862420 28 |
 |
|
0.00033238 0.00000000497627 |
+0.45458% | +12.7527% |
139830000 2093 |
1505430 23 |
 |
|
0.537963 0.00000805418 |
+2.60117% | +5.22333% |
139859000 2094 |
3654920 55 |
 |
|
1.67 0.0000250026 |
+2.08247% | +10.1308% |
140722000 2107 |
105901 2 |
 |
|
0.00019376 0.0000000029009 |
+9.68273% | +16.1149% |
140777000 2108 |
21160200 317 |
 |
|
0.345561 0.00000517361 |
+4.73361% | 0% |
141114000 2113 |
100871000 1510 |
|
|
0.141623 0.00000212033 |
+4.72045% | +6.63169% |
141497000 2118 |
910396 14 |
 |
|
1.09 0.0000163191 |
+3.46641% | -2.10797% |
141572000 2120 |
22595200 338 |
 |
|
0.000000159879 0.00000000000239365 |
+0.33975% | +5.62214% |
141873000 2124 |
7798070 117 |
 |
|
0.00158597 0.0000000237446 |
+9.60063% | +9.17542% |
141926000 2125 |
491618 7 |
 |
|
0.0289904 0.000000434034 |
+4.61917% | +8.726% |
143054000 2142 |
13708200 205 |
 |
|
1.001 0.0000149866 |
+0.11404% | -0.0278892% |
145950000 2185 |
4932290 74 |
|
|
2.32 0.0000347342 |
+4.98036% | -6.32995% |
147232000 2204 |
5505870 82 |
 |
|
0.0372954 0.000000558373 |
+2.86018% | -1.16328% |
147748000 2212 |
2270180 34 |
 |
|
2.56 0.0000383274 |
+1.42111% | +1.0387% |
147811000 2213 |
5581330 84 |
 |
|
0.187034 0.0000028002 |
+11.96% | +2.61043% |
149365000 2236 |
1514360 23 |
 |
|
0.192307 0.00000287915 |
-0.41932% | +2.67312% |
149927000 2245 |
3690730 55 |
 |
|
9.49 0.000142081 |
+0.88719% | +0.850475% |
150074000 2247 |
5443120 81 |
|
|
19.41 0.000290599 |
-5.02108% | +13.6788% |
150751000 2257 |
4183580 63 |
 |
|
0.034823 0.000000521357 |
+3.71247% | +2.92513% |
150931000 2260 |
2083000 31 |
 |
|
0.835148 0.0000125035 |
+1.19422% | +0.17602% |
151012000 2261 |
3238250 48 |
|
|
0.302477 0.00000452857 |
+4.73142% | +2.99287% |
151160000 2263 |
37600700 563 |
 |
|
0.171104 0.00000256171 |
+3.29672% | +1.63068% |
151695000 2271 |
11235300 168 |
 |
|
3276.42 0.0490533 |
+5.02406% | +6.39603% |
151948000 2275 |
229857 3 |
 |
|
0.0223443 0.000000334531 |
+2.36107% | +1.31674% |
152336000 2281 |
8623270 129 |
 |
|
0.0061715 0.0000000923974 |
+1.40145% | +3.16865% |
152971000 2290 |
5448660 82 |
 |
|
0.333901 0.00000499904 |
+8.89129% | +4.69567% |
154096000 2307 |
18434300 276 |
 |
|
0.080365 0.00000120319 |
+3.45339% | +3.38587% |
154260000 2310 |
2020660 30 |
 |
|
0.0209079 0.000000313025 |
-1.27557% | -18.0512% |
154449000 2312 |
26205400 392 |
 |
|
1.96 0.0000293444 |
+14.8487% | -1.45298% |
154616000 2315 |
1714440 26 |
 |
|
0.0274778 0.000000411387 |
+4.10985% | +1.45132% |
154995000 2321 |
4598250 69 |
 |
|
0.00377636 0.0000000565383 |
+5.1211% | -0.435713% |
155956000 2335 |
9559560 143 |
|
|
2.13 0.0000318896 |
+6.29136% | +7.33333% |
156186000 2338 |
650753 10 |
 |
|
0.365118 0.00000546641 |
+2.60039% | +2.68919% |
156746000 2347 |
4874360 73 |
 |
|
0.109278 0.00000163607 |
+12.8977% | +15.3508% |
156842000 2348 |
26500400 397 |
 |
|
0.627932 0.00000940116 |
+2.66106% | +10.9641% |
156950000 2350 |
4420210 66 |
 |
|
0.302177 0.00000452408 |
+2.43944% | -17.1998% |
157514000 2358 |
1492590 22 |
 |
|
0.613706 0.00000918818 |
+3.73887% | +3.54861% |
158564000 2374 |
3819100 57 |
 |
|
15.27 0.000228617 |
+7.42198% | -9.6243% |
158711000 2376 |
41320500 619 |
 |
|
0.154144 0.00000230779 |
+1.04632% | +6.22415% |
161346000 2416 |
1359780 20 |
 |
|
0.965029 0.0000144481 |
-0.159% | +0.0533953% |
161460000 2417 |
50291 1 |
|
|
0.968956 0.0000145068 |
-0.09748% | +0.470208% |
162146000 2428 |
575555 9 |
|
|
0.200997 0.00000300925 |
+4.47091% | +4.23521% |
162874000 2438 |
5918310 89 |
 |
|
1.22 0.0000182654 |
+4.29977% | +10.2005% |
163237000 2444 |
2528190 38 |
 |
|
0.0203433 0.000000304573 |
+3.35025% | -2.04339% |
164131000 2457 |
3689490 55 |
 |
|
0.164746 0.00000246652 |
+4.37997% | +3.34296% |
164660000 2465 |
1980670 30 |
 |
|
0.207023 0.00000309947 |
+2.06247% | +9.92053% |
165777000 2482 |
412847 6 |
 |
|
1.84 0.0000275478 |
+3.16657% | -11.003% |
165980000 2485 |
80448 1 |
 |
|
0.319791 0.00000478779 |
+2.30327% | +6.77316% |
168070000 2516 |
14820100 222 |
 |
|
1.8 0.0000269489 |
+12.4581% | -14.2698% |
168212000 2518 |
7362680 110 |
 |
|
0.00062112 0.00000000929918 |
+1.68883% | -13.3175% |
169192000 2533 |
383714 6 |
 |
|
0.499217 0.00000747409 |
+5.95919% | +3.38594% |
170425000 2552 |
7277890 109 |
 |
|
7.64 0.000114383 |
+3.65052% | -2.40629% |
170947000 2559 |
24171600 362 |
 |
|
15.66 0.000234456 |
-0.71855% | +4.21709% |
171635000 2570 |
6535.77 ? |
 |
|
0.00917606 0.000000137381 |
+2.38385% | +4.75238% |
171774000 2572 |
6887070 103 |
 |
|
3.43 0.0000513527 |
+0.72018% | +2.17859% |
173334000 2595 |
1333190 20 |
 |
|
1.95 0.0000291947 |
+1.54947% | +2.33581% |
174215000 2608 |
572262 9 |
 |
|
0.639595 0.00000957578 |
+4.61342% | +2.00244% |
177065000 2651 |
8570200 128 |
 |
|
0.309466 0.00000463321 |
+8.17778% | +0.708141% |
178326000 2670 |
2104010 32 |
|
|
0.00000398 0.0000000000595871 |
+1.64751% | +1.85382% |
180813000 2707 |
405613 6 |
 |
|
0.0000026 0.0000000000389262 |
+3.86494% | +4.27134% |
180836000 2707 |
5364020 80 |
 |
|
0.0100014 0.000000149737 |
+3.62774% | +6.06812% |
182069000 2726 |
3095370 46 |
 |
|
0.830552 0.0000124347 |
+5.13123% | +6.76588% |
182178000 2728 |
6588480 99 |
 |
|
1.31 0.0000196128 |
+0.3272% | +4.77472% |
184426000 2761 |
727926 11 |
 |
|
0.720939 0.0000107936 |
+5.72531% | +3.52043% |
184450000 2762 |
20084600 301 |
 |
|
27.1 0.000405731 |
+0.96043% | +4.40938% |
184835000 2767 |
5326180 80 |
 |
|
10.24 0.000153309 |
+3.3673% | +4.78167% |
186763000 2796 |
2530370 38 |
 |
|
0.692882 0.0000103736 |
+2.98568% | -0.127689% |
193644000 2899 |
6945160 104 |
|
|
0.512239 0.00000766905 |
+1.90838% | -3.07348% |
193893000 2903 |
3858200 58 |
 |
|
0.783377 0.0000117284 |
+1.48627% | -5.14891% |
195639000 2929 |
2097770 31 |
 |
|
0.196289 0.00000293877 |
+8.93923% | +28.1383% |
196144000 2937 |
32709000 490 |
 |
|
0.124886 0.00000186975 |
+6.59808% | +8.64325% |
196190000 2937 |
7303560 109 |
 |
|
0.160334 0.00000240046 |
+3.98359% | -0.369636% |
196650000 2944 |
5018940 75 |
|
|
0.999135 0.0000149587 |
+0.04105% | -0.115094% |
196850000 2947 |
897528 13 |
|
|
25.15 0.000376536 |
+2.98112% | +5.29437% |
197213000 2953 |
585907 9 |
 |
|
2.41 0.0000360816 |
+3.15525% | -1.83455% |
197609000 2959 |
3231030 48 |
 |
|
0.711311 0.0000106495 |
+1.62057% | +6.34918% |
198296000 2969 |
934015 14 |
 |
|
12.27 0.000183702 |
+0.10014% | +0.839987% |
200519000 3002 |
395714 6 |
|
|
0.00224803 0.0000000336567 |
+17.2207% | +14.8989% |
201402000 3015 |
7110810 106 |
 |
|
3.55 0.0000531493 |
+3.00131% | +4.22139% |
202010000 3024 |
7019430 105 |
 |
|
0.301979 0.00000452112 |
-13.6899% | +1.59922% |
203732000 3050 |
247472 4 |
 |
|
0.077001 0.00000115283 |
-1.15485% | -20.7509% |
203807000 3051 |
825870 12 |
 |
|
0.340128 0.00000509227 |
+2.92327% | +4.32892% |
204502000 3062 |
6810120 102 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng