USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.135151 0.00000201315 |
+2.08194% | -12.0972% |
226124000 3368 |
1119250 17 |
 |
|
0.826307 0.0000123083 |
+1.55341% | +2.37596% |
226975000 3381 |
3354170 50 |
 |
|
0.000000298789 0.00000000000445064 |
+2.56214% | +12.0762% |
227793000 3393 |
84976 1 |
 |
|
0.230765 0.00000343738 |
+2.30603% | +6.3148% |
229867000 3424 |
2292720 34 |
 |
|
3250.46 0.0484175 |
+3.17996% | +7.79539% |
230547000 3434 |
2255510 34 |
 |
|
0.00305169 0.0000000454567 |
-1.30814% | -2.94744% |
232695000 3466 |
1983170 30 |
 |
|
3.24 0.0000482617 |
-0.33268% | -3.99682% |
234354000 3491 |
6092770 91 |
 |
|
67096 0.999434 |
+1.25838% | +10.4648% |
235548000 3509 |
7381780 110 |
 |
|
7063.07 0.105209 |
+2.96073% | +4.55065% |
235917000 3514 |
15615800 233 |
 |
|
0.0189262 0.000000281917 |
+12.3058% | +7.75046% |
237348000 3535 |
50963200 759 |
 |
|
0.308329 0.00000459274 |
+2.28161% | +13.1892% |
239673000 3570 |
1443470 22 |
 |
|
1.28 0.0000190663 |
+2.77054% | +0.16863% |
240900000 3588 |
893806 13 |
|
|
0.242837 0.0000036172 |
+2.61898% | +19.6214% |
242716000 3615 |
802119 12 |
 |
|
0.000000636457 0.0000000000094804 |
-3.24272% | +43.6155% |
248194000 3697 |
27737800 413 |
 |
|
0.04918 0.000000732565 |
+5.55472% | +62.7567% |
249586000 3718 |
191176000 2848 |
 |
|
0.0203369 0.00000030293 |
+1.29745% | +4.30622% |
250082000 3725 |
4605540 69 |
 |
|
0.745466 0.0000111041 |
+3.96932% | +10.0525% |
250939000 3738 |
6359820 95 |
 |
|
14.15 0.000210772 |
+1.76951% | +5.96442% |
252385000 3759 |
472727 7 |
 |
|
2.53 0.0000376858 |
+2.95705% | +10.5452% |
253576000 3777 |
14437300 215 |
 |
|
0.256021 0.00000381358 |
-0.67453% | -4.87609% |
253724000 3779 |
8654920 129 |
 |
|
0.188722 0.00000281112 |
-1.01826% | +13.3664% |
264797000 3944 |
15170200 226 |
 |
|
29.63 0.000441356 |
+0.75945% | +4.09465% |
265886000 3961 |
11944600 178 |
 |
|
7.4 0.000110227 |
+21.9227% | +13.6411% |
265909000 3961 |
5233310 78 |
 |
|
0.73895 0.0000110071 |
+0.71607% | +12.6365% |
266217000 3965 |
600300 9 |
 |
|
0.0008331 0.0000000124457 |
+1.76841% | +29.619% |
267016000 3989 |
5878960 88 |
 |
|
0.00000000176 0.0000000000000262162 |
+1.35431% | +3.84671% |
267218000 3980 |
4040070 60 |
 |
|
67.67 0.00101008 |
+1.48863% | +6.02592% |
267845000 3998 |
? ? |
 |
|
3267.5 0.0487621 |
+1.77289% | +7.54387% |
270371000 4035 |
572.78 ? |
 |
|
0.400919 0.00000598306 |
+12.7756% | +22.9791% |
271173000 4047 |
313728 5 |
 |
|
0.327436 0.00000488645 |
+6.25842% | +11.5774% |
272282000 4063 |
8451680 126 |
 |
|
105.59 0.00157576 |
-2.14563% | -14.5151% |
273464000 4081 |
79348500 1184 |
 |
|
0.00003598 0.000000000536943 |
+44.0032% | -97.1396% |
277216000 4137 |
192.23 ? |
 |
|
0.361243 0.00000539096 |
+1.79174% | -2.74502% |
280355000 4184 |
26198800 391 |
 |
|
42.57 0.000635288 |
+1.33101% | +11.8738% |
280372000 4184 |
1941050 29 |
 |
|
3.82 0.0000570073 |
-3.83833% | +0.538839% |
281714000 4204 |
4789200 71 |
|
|
1.94 0.0000289513 |
-3.94226% | +4.85312% |
281905000 4207 |
7429830 111 |
 |
|
29.82 0.000445015 |
-1.00256% | +7.9357% |
284419000 4244 |
19444100 290 |
 |
|
0.315599 0.0000047098 |
-1.01454% | -2.8287% |
285210000 4256 |
7697900 115 |
 |
|
0.349386 0.00000521402 |
-1.26434% | +31.2306% |
285719000 4264 |
17223600 257 |
 |
|
0.914557 0.0000136483 |
+9.22087% | +0.425788% |
287853000 4296 |
891450 13 |
|
|
2.03 0.0000302944 |
+0.5961% | +1.34012% |
290403000 4334 |
5783.73 ? |
 |
|
3.61 0.0000538734 |
-0.41495% | -8.66659% |
291735000 4354 |
29780100 444 |
 |
|
0.424958 0.0000063418 |
-0.21182% | +52.4847% |
293567000 4381 |
7394440 110 |
 |
|
0.330565 0.00000493314 |
+1.73702% | -2.0146% |
294616000 4397 |
662680 10 |
 |
|
41.84 0.000624394 |
+5.78944% | +18.7008% |
299272000 4466 |
22238000 332 |
 |
|
2.59 0.0000386515 |
+2.07777% | +8.85136% |
299465000 4469 |
18570200 277 |
 |
|
0.467627 0.00000697857 |
+1.68049% | +6.65204% |
304560000 4545 |
3943700 59 |
 |
|
0.885118 0.0000132089 |
-0.90732% | +1.62414% |
307572000 4590 |
8178190 122 |
 |
|
0.0034686 0.0000000517632 |
+4.13881% | -0.92377% |
313042000 4672 |
39340800 587 |
|
|
30.53 0.000455407 |
-0.38399% | -6.36027% |
313811000 4681 |
17250500 257 |
 |
|
7.88 0.000117596 |
+1.32044% | +7.24741% |
315949000 4715 |
5480140 82 |
 |
|
0.00410174 0.0000000612118 |
-1.18476% | +20.3359% |
318698000 4756 |
1155300 17 |
 |
|
0.0322982 0.000000481998 |
-0.11762% | +0.2472% |
320156000 4778 |
18348500 274 |
|
|
0.258842 0.00000386279 |
+1.22578% | +6.12125% |
323673000 4830 |
12649200 189 |
 |
|
3.36 0.0000501425 |
-0.19962% | +4.28098% |
323680000 4830 |
28392300 424 |
 |
|
0.761552 0.0000113649 |
+3.66012% | +7.27341% |
330054000 4926 |
24344200 363 |
 |
|
0.896105 0.0000133729 |
+5.96108% | +11.1977% |
333766000 4981 |
82266200 1228 |
 |
|
5.15 0.0000768554 |
+0.77687% | +3.70867% |
336571000 5023 |
4829480 72 |
 |
|
20.94 0.000312495 |
+2.04497% | +7.03165% |
336870000 5027 |
2546070 38 |
 |
|
0.0278767 0.000000416014 |
-2.54867% | -0.748265% |
337187000 5032 |
5812860 87 |
|
|
4.31 0.0000643197 |
+0.53548% | +1.3205% |
342338000 5109 |
12906900 193 |
 |
|
0.0384892 0.000000574388 |
+1.31731% | +2.2883% |
347799000 5190 |
4117220 61 |
 |
|
29.58 0.000441433 |
+0.11336% | +2.25302% |
349188000 5211 |
35072900 523 |
 |
|
61.74 0.000921369 |
+1.55596% | +6.06334% |
350572000 5232 |
10822700 162 |
 |
|
23.32 0.000348013 |
-0.43437% | +2.41592% |
352533000 5261 |
18532200 277 |
 |
|
0.875727 0.0000130688 |
+1.38804% | +2.96515% |
355693000 5308 |
4450380 66 |
 |
|
0.0372517 0.000000555922 |
-1.07884% | +3.61842% |
361396000 5393 |
6989730 104 |
 |
|
0.243394 0.00000363226 |
+0.90712% | +3.75719% |
365542000 5455 |
12928400 193 |
 |
|
0.0430392 0.00000064229 |
+0.59658% | +24.4381% |
368241000 5495 |
16035600 239 |
 |
|
62.62 0.000934501 |
+1.33407% | +7.74305% |
369124000 5509 |
778.89 ? |
 |
|
1346.63 0.0200963 |
+1.12741% | +10.5191% |
372507000 5559 |
? ? |
 |
|
3.45 0.0000514856 |
-0.8605% | +4.91599% |
373008000 5567 |
3685540 55 |
 |
|
0.820429 0.0000122436 |
+1.25831% | +3.20702% |
380150000 5673 |
2410290 36 |
 |
|
0.386317 0.00000576515 |
-12.524% | -11.8053% |
380784000 5683 |
34379900 513 |
 |
|
0.525162 0.00000783719 |
+0.23625% | -0.915809% |
381350000 5691 |
6204220 93 |
|
|
0.074347 0.00000110951 |
+2.03481% | +3.71807% |
386435000 5767 |
19190400 286 |
 |
|
56.22 0.000838992 |
+0.21686% | +4.50756% |
386740000 5771 |
25950300 387 |
 |
|
3.69 0.0000550672 |
+0.11241% | +4.614% |
389271000 5809 |
16858900 252 |
 |
|
0.00114302 0.0000000170577 |
-1.07852% | -8.29493% |
392969000 5864 |
374241 6 |
 |
|
3196.65 0.0477048 |
+2.02742% | +7.2332% |
393734000 5876 |
157417 2 |
 |
|
0.00705642 0.000000105306 |
-0.29879% | -2.73199% |
396396000 5916 |
10791800 161 |
 |
|
19.42 0.000289812 |
-0.31104% | +0.76101% |
396536000 5918 |
5350900 80 |
|
|
0.998807 0.0000149056 |
+0.15595% | -0.0350053% |
398629000 5949 |
6820650 102 |
|
|
3.43 0.0000511872 |
+0.27162% | -4.28259% |
400205000 5972 |
101365000 1513 |
 |
|
0.00226314 0.0000000337737 |
+0.45929% | +0.837768% |
403280000 6018 |
8614350 129 |
|
|
0.584722 0.00000872602 |
+0.02133% | -0.94145% |
403758000 6025 |
24154100 360 |
|
|
1.61 0.0000240266 |
+2.09952% | -2.33746% |
404975000 6044 |
30530500 456 |
 |
|
3.49 0.0000520826 |
+1.07609% | +9.24115% |
405849000 6057 |
10662200 159 |
 |
|
0.0295587 0.000000441116 |
-0.09566% | +4.93125% |
411180000 6136 |
18361700 274 |
 |
|
4.17 0.0000622304 |
+3.10322% | +36.6179% |
411489000 6141 |
10272000 153 |
 |
|
8.88 0.00013252 |
-5.03163% | +65.2915% |
412839000 6161 |
4108400 61 |
 |
|
0.00723181 0.000000107923 |
+1.41938% | +5.40614% |
414482000 6185 |
2749380 41 |
 |
|
0.538189 0.00000803159 |
+1.93706% | +24.1869% |
418727000 6249 |
40732700 608 |
 |
|
0.00852741 0.000000127258 |
+16.219% | +38.0605% |
432937000 6461 |
85952200 1283 |
 |
|
0.0235931 0.000000352089 |
-0.05682% | +2.00276% |
435208000 6495 |
11966400 179 |
 |
|
2385.72 0.035603 |
+0.38131% | +2.11565% |
439467000 6558 |
6349420 95 |
 |
|
0.321509 0.000004798 |
+2.83217% | -0.0152168% |
443210000 6614 |
34319200 512 |
|
|
0.221559 0.00000330641 |
+1.07067% | +4.05949% |
447656000 6681 |
19311200 288 |
 |
|
0.0449149 0.000000670281 |
+0.34193% | +2.16578% |
450976000 6730 |
9588460 143 |
 |
|
1.088 0.0000162366 |
+0.39858% | +0.210646% |
454953000 6789 |
9877620 147 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng