USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.814705 0.0000121763 |
-0.55154% | -0.228698% |
223142000 3335 |
2852420 43 |
|
|
0.134634 0.0000020122 |
+2.11536% | -10.7436% |
224966000 3362 |
1098190 16 |
 |
|
0.000000296816 0.00000000000443611 |
+1.19215% | +10.9596% |
226321000 3383 |
105450 2 |
 |
|
0.228811 0.00000341973 |
+0.65865% | +4.24131% |
228008000 3408 |
2249740 34 |
 |
|
0.0182448 0.000000272681 |
+2.51613% | +1.41324% |
228760000 3419 |
43634200 652 |
 |
|
3230.44 0.0482811 |
+1.48467% | +6.85821% |
229131000 3425 |
2048480 31 |
 |
|
0.00302306 0.0000000451817 |
-2.2875% | -5.2518% |
230216000 3441 |
2101320 31 |
 |
|
3.18 0.0000475272 |
-1.85682% | -5.14838% |
230821000 3450 |
6190610 93 |
 |
|
7014.4 0.104835 |
+1.65869% | +3.04205% |
234288000 3502 |
15430600 231 |
 |
|
66955 1.00069 |
+1.19715% | +9.90724% |
235096000 3514 |
7340520 110 |
 |
|
0.307426 0.00000459469 |
+3.62623% | +13.4902% |
236193000 3530 |
1313030 20 |
 |
|
1.27 0.000018981 |
+0.25487% | -2.09623% |
239536000 3580 |
852951 13 |
 |
|
0.0467959 0.000000699396 |
-2.37016% | +49.7634% |
239669000 3582 |
183763000 2746 |
 |
|
0.000000609397 0.00000000000910785 |
-5.16464% | +35.2687% |
240940000 3601 |
28621300 428 |
 |
|
0.242451 0.00000362359 |
+1.57786% | +17.9995% |
242345000 3622 |
934229 14 |
 |
|
0.0201518 0.000000301183 |
-0.39108% | +2.46287% |
247494000 3699 |
4718130 71 |
 |
|
0.734549 0.0000109783 |
+2.51649% | +8.16029% |
247590000 3700 |
6392060 96 |
 |
|
14.03 0.000209688 |
+1.11241% | +4.81487% |
250138000 3738 |
527334 8 |
 |
|
2.51 0.0000375136 |
+1.41509% | +8.83733% |
251121000 3753 |
14660500 219 |
 |
|
0.251089 0.00000375269 |
-3.12811% | -7.30173% |
253724000 3792 |
8270330 124 |
 |
|
0.18235 0.00000272534 |
-3.09766% | +8.62479% |
257562000 3849 |
15047100 225 |
 |
|
28.88 0.000431631 |
-2.19623% | +0.884939% |
260211000 3889 |
11569700 173 |
|
|
0.00000000173 0.000000000000025856 |
+0.17737% | +1.50406% |
262003000 3916 |
3950420 59 |
 |
|
7.3 0.000109161 |
+18.8489% | +12.387% |
262957000 3932 |
5444200 81 |
 |
|
0.320964 0.00000479932 |
-0.70172% | +8.81367% |
263333000 3938 |
7849600 117 |
 |
|
0.731637 0.0000109405 |
-2.08588% | +9.08806% |
263541000 3941 |
523494 8 |
 |
|
0.00082571 0.0000000123408 |
-2.66192% | +27.2511% |
264411000 3952 |
5319690 80 |
 |
|
0.320832 0.00000479297 |
-3.86479% | +2.73613% |
265181000 3962 |
242843 4 |
 |
|
67.68 0.00101205 |
+1.95659% | +5.5773% |
267739000 4004 |
? ? |
 |
|
3256.67 0.0486986 |
-0.00843% | +7.14984% |
269214000 4026 |
651.61 ? |
 |
|
0.00003599 0.000000000538176 |
+43.6887% | -84.5339% |
277216000 4145 |
227.2 ? |
 |
|
0.342663 0.00000512401 |
-1.48907% | +28.2853% |
278489000 4164 |
17343700 259 |
 |
|
0.362364 0.00000541861 |
-0.85178% | -3.42372% |
279219000 4175 |
25000800 374 |
 |
|
0.382214 0.00000570035 |
-9.20269% | +36.9101% |
280383000 4182 |
8047470 120 |
 |
|
29.61 0.000442773 |
-2.66176% | +5.52707% |
281208000 4205 |
17220300 258 |
 |
|
3.8 0.0000568233 |
-4.01418% | -1.67578% |
281504000 4209 |
4265690 64 |
 |
|
42.76 0.000639411 |
+0.83404% | +11.7196% |
281505000 4209 |
2161190 32 |
 |
|
1.95 0.0000291593 |
-3.85831% | +4.79206% |
281780000 4214 |
7442680 111 |
 |
|
113.45 0.00169647 |
+5.27117% | -10.7672% |
282551000 4225 |
87729600 1312 |
 |
|
0.901583 0.0000134818 |
+6.68835% | -1.15851% |
283637000 4241 |
917773 14 |
 |
|
0.317872 0.0000047533 |
-1.58702% | -2.40019% |
286161000 4279 |
7531260 113 |
 |
|
2.03 0.0000303556 |
+0.41665% | +1.28132% |
290136000 4339 |
2591.12 ? |
 |
|
0.326315 0.00000487955 |
-2.14989% | -4.55281% |
290882000 4350 |
594781 9 |
 |
|
3.62 0.0000541317 |
+0.12268% | -6.61345% |
291331000 4356 |
29668000 444 |
 |
|
2.58 0.00003858 |
-0.62477% | +7.4526% |
296556000 4435 |
18267400 273 |
 |
|
42.19 0.000630888 |
+4.79386% | +18.5804% |
297802000 4453 |
36557600 547 |
 |
|
0.00337116 0.0000000504106 |
+1.12451% | -4.39313% |
299979000 4486 |
42462900 635 |
 |
|
0.459829 0.00000687605 |
+0.32439% | +5.04263% |
302814000 4528 |
3878610 58 |
 |
|
0.892296 0.0000133429 |
-1.76257% | +2.209% |
308739000 4617 |
7817250 117 |
 |
|
30.43 0.000455035 |
-1.25773% | -6.77872% |
312470000 4673 |
17062500 255 |
 |
|
0.00405699 0.0000000606662 |
-3.19043% | +18.5548% |
315838000 4723 |
1197080 18 |
 |
|
7.89 0.000117983 |
+0.1561% | +6.245% |
315900000 4724 |
5305280 79 |
 |
|
0.032401 0.000000484508 |
-0.77% | +0.343952% |
320767000 4797 |
17831400 267 |
|
|
0.25977 0.00000388447 |
-0.16047% | +6.21469% |
323672000 4840 |
12055000 180 |
 |
|
3.38 0.0000505428 |
-1.46027% | +4.43416% |
324334000 4850 |
27180800 406 |
 |
|
0.766533 0.0000114623 |
+2.46595% | +7.4272% |
329662000 4930 |
24817700 371 |
 |
|
0.896907 0.0000134119 |
+2.51585% | +10.4882% |
331182000 4952 |
79419700 1188 |
 |
|
0.0278652 0.000000416682 |
-3.37381% | -2.69426% |
334952000 5009 |
5709180 85 |
 |
|
5.17 0.0000773096 |
-0.26115% | +3.66504% |
335853000 5022 |
4358820 65 |
 |
|
20.89 0.000312379 |
-0.40541% | +7.57005% |
338250000 5058 |
2546240 38 |
 |
|
4.34 0.0000648982 |
+0.64643% | +1.14677% |
343463000 5136 |
12510700 187 |
 |
|
61.62 0.000921434 |
-0.65309% | +5.31759% |
348046000 5205 |
10040800 150 |
 |
|
0.03875 0.000000579449 |
+0.61249% | +3.82455% |
349008000 5219 |
3963510 59 |
 |
|
29.66 0.000443521 |
-0.84456% | +2.19148% |
349935000 5233 |
21934500 328 |
 |
|
23.36 0.000349314 |
-1.70356% | +2.4135% |
352451000 5270 |
17686500 264 |
 |
|
0.0420005 0.000000628054 |
-8.36466% | +21.1211% |
357238000 5342 |
13926100 208 |
 |
|
0.891781 0.0000133352 |
+5.09833% | +4.29794% |
362158000 5416 |
4355870 65 |
 |
|
0.0374729 0.000000560351 |
-1.89745% | +3.36651% |
362630000 5423 |
6998700 105 |
 |
|
0.370525 0.00000554064 |
-21.0695% | -14.6745% |
364998000 5458 |
47581900 712 |
 |
|
0.245391 0.00000366945 |
+0.13652% | +4.50248% |
366979000 5488 |
12300100 184 |
 |
|
62.54 0.000935192 |
-0.05934% | +7.24798% |
367999000 5503 |
639.75 ? |
 |
|
1342.71 0.0200782 |
-0.52304% | +9.80765% |
371421000 5554 |
? ? |
 |
|
3.47 0.0000518886 |
-1.74477% | +3.61336% |
374363000 5598 |
3875320 58 |
 |
|
8.05 0.000120376 |
-12.2371% | +46.7986% |
374465000 5600 |
5162220 77 |
 |
|
0.82246 0.0000122987 |
+0.30972% | +4.07448% |
381026000 5698 |
2157680 32 |
 |
|
0.525216 0.00000785382 |
-0.58317% | -1.72337% |
381371000 5703 |
8117700 121 |
 |
|
56.43 0.000843826 |
-0.47568% | +4.82977% |
387085000 5788 |
25888500 387 |
 |
|
0.00112833 0.0000000168725 |
-2.92016% | -9.60876% |
387960000 5801 |
383413 6 |
 |
|
0.075103 0.00000112305 |
+0.81875% | +4.47646% |
388899000 5815 |
18493500 277 |
 |
|
3.7 0.0000553279 |
-0.8045% | +4.61526% |
389235000 5820 |
16519900 247 |
 |
|
3184.38 0.0476176 |
-0.18127% | +6.59581% |
391824000 5859 |
145541 2 |
 |
|
3.41 0.0000509914 |
-2.7222% | -7.11739% |
392733000 5873 |
94299700 1410 |
 |
|
0.00703873 0.000000105254 |
-1.18511% | -3.0224% |
395188000 5909 |
10372300 155 |
 |
|
1.58 0.0000236265 |
-2.00203% | -4.62287% |
396644000 5931 |
31014100 464 |
 |
|
19.53 0.000292042 |
-1.13076% | +0.177916% |
398221000 5955 |
4664560 70 |
|
|
0.99872 0.0000149344 |
+0.04743% | +0.0190703% |
398718000 5962 |
6070530 91 |
|
|
0.00225631 0.0000000337397 |
-2.40245% | +0.149234% |
400748000 5993 |
8254620 123 |
|
|
0.584679 0.00000874299 |
-1.24599% | -2.83081% |
401120000 5998 |
23713300 355 |
 |
|
3.49 0.0000521877 |
-0.87574% | +4.19255% |
403042000 6027 |
9970190 149 |
 |
|
4.16 0.0000622065 |
+1.52341% | +39.0822% |
410940000 6145 |
9573640 143 |
 |
|
0.528015 0.00000789567 |
-4.39407% | +22.0849% |
411295000 6150 |
36954600 553 |
 |
|
0.0297636 0.000000445069 |
-0.85085% | +5.6138% |
412290000 6165 |
18028800 270 |
 |
|
0.00725286 0.000000108456 |
+0.33705% | +5.54175% |
415662000 6216 |
2657180 40 |
 |
|
5.13 0.0000767114 |
-1.88548% | +25.1698% |
428363000 6406 |
2530220 38 |
 |
|
0.00857234 0.000000128186 |
+16.7227% | +37.5957% |
431646000 6455 |
92585600 1384 |
 |
|
0.0236454 0.000000353582 |
-1.31629% | +1.52112% |
434528000 6498 |
10762900 161 |
 |
|
0.322966 0.00000482947 |
+1.20436% | -0.482065% |
439456000 6571 |
33972300 508 |
|
|
2387.3 0.0356985 |
+0.09548% | +1.78501% |
439858000 6577 |
4659050 70 |
 |
|
0.22104 0.00000330532 |
-1.29975% | +3.60341% |
445610000 6663 |
15828700 237 |
 |
|
0.0448929 0.000000671305 |
-1.51249% | +0.914929% |
448598000 6708 |
9438840 141 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng