USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.770748 0.0000115257 |
-1.05212% | -9.72324% |
220922000 3304 |
2946760 44 |
 |
|
0.064601 0.00000096604 |
-0.54395% | +4.5797% |
222691000 3330 |
1744420 26 |
 |
|
0.815481 0.0000121947 |
-2.16399% | -0.204608% |
223900000 3348 |
2843020 43 |
|
|
0.134634 0.00000201331 |
+1.18792% | -10.1392% |
224992000 3365 |
907454 14 |
 |
|
0.0453738 0.000000678517 |
-6.11824% | +40.8556% |
227141000 3397 |
192546000 2879 |
 |
|
0.22894 0.00000342356 |
-0.47628% | +4.10134% |
228050000 3410 |
2194480 33 |
 |
|
3230.7 0.0483117 |
-0.09194% | +6.96366% |
229196000 3427 |
2033050 30 |
 |
|
0.000000297876 0.00000000000445442 |
-0.37744% | +10.9289% |
229549000 3433 |
184208 3 |
 |
|
0.00303603 0.0000000454006 |
-2.87987% | -4.80716% |
230919000 3453 |
2008520 30 |
 |
|
0.0185261 0.000000277038 |
-5.74943% | -0.265296% |
231585000 3463 |
36424800 545 |
|
|
3.21 0.0000480022 |
-2.53138% | -4.43075% |
232343000 3474 |
6127610 92 |
 |
|
66662 0.99686 |
-1.02978% | +8.98201% |
234078000 3500 |
7345890 110 |
 |
|
7014.54 0.104895 |
+0.67186% | +2.56366% |
234374000 3505 |
15196900 227 |
 |
|
0.303306 0.00000453562 |
+0.73189% | +12.0692% |
235090000 3516 |
1194760 18 |
 |
|
0.000000607127 0.00000000000907894 |
-19.3856% | +34.1521% |
235976000 3529 |
25546200 382 |
 |
|
1.27 0.0000189915 |
-0.03871% | -3.98508% |
239533000 3582 |
692420 10 |
 |
|
0.241899 0.00000361734 |
+1.00008% | +18.9278% |
241610000 3613 |
886918 13 |
 |
|
0.738352 0.0000110413 |
+2.17248% | +8.26817% |
248997000 3723 |
6365370 95 |
 |
|
0.020307 0.000000303669 |
-1.51662% | +2.19034% |
249111000 3725 |
4695450 70 |
 |
|
14.15 0.000211598 |
+0.95657% | +5.32105% |
252432000 3775 |
436018 7 |
 |
|
2.53 0.0000378335 |
+0.30107% | +9.81279% |
252946000 3783 |
14049900 210 |
 |
|
0.252399 0.00000377436 |
-3.76777% | -7.40499% |
253724000 3794 |
8046320 120 |
 |
|
0.183518 0.00000274432 |
-5.30467% | +6.08051% |
257731000 3854 |
13915900 208 |
 |
|
0.377779 0.00000564929 |
-13.8278% | +33.1003% |
258447000 3865 |
8487220 127 |
 |
|
0.00081341 0.0000000121637 |
-8.1908% | +6.74427% |
259785000 3885 |
6003720 90 |
 |
|
29.1 0.00043516 |
-2.77633% | +1.9632% |
261132000 3905 |
11724200 175 |
 |
|
0.000000001727 0.0000000000000258255 |
-1.07424% | +0.291596% |
261740000 3914 |
3915150 59 |
|
|
0.731357 0.0000109308 |
-1.63013% | +8.7554% |
263464000 3938 |
506375 8 |
 |
|
0.320835 0.00000479875 |
-0.16573% | +9.10625% |
263723000 3945 |
7582260 113 |
 |
|
7.35 0.000109852 |
+17.6471% | +13.2354% |
263972000 3945 |
4630130 69 |
 |
|
67.7 0.00101184 |
+2.34141% | +4.94129% |
267833000 4003 |
? ? |
 |
|
3259.21 0.0487118 |
+0.26327% | +6.67748% |
269451000 4027 |
760.76 ? |
 |
|
0.00003599 0.000000000537903 |
+44.0507% | -88.7341% |
277216000 4143 |
227.22 ? |
 |
|
0.34295 0.00000512569 |
-1.6492% | +28.076% |
278416000 4161 |
16654600 249 |
 |
|
42.61 0.000636845 |
+1.06124% | +10.5301% |
280317000 4190 |
2132620 32 |
 |
|
0.363675 0.00000543545 |
-0.05956% | -4.67294% |
280333000 4190 |
24695100 369 |
 |
|
1.94 0.000028995 |
-3.26981% | +5.14401% |
281004000 4200 |
7294350 109 |
 |
|
3.79 0.0000566449 |
-5.17382% | -2.95235% |
281023000 4200 |
4488760 67 |
 |
|
29.67 0.000443445 |
-1.39297% | +5.93454% |
281516000 4208 |
17411600 260 |
 |
|
0.900237 0.0000134548 |
+5.30285% | -0.0421423% |
283315000 4234 |
943208 14 |
|
|
0.316933 0.00000473685 |
-1.44039% | -2.68846% |
285488000 4267 |
7562060 113 |
 |
|
0.32533 0.00000486235 |
-3.63587% | -4.84098% |
289790000 4331 |
565913 8 |
 |
|
2.03 0.0000303402 |
+0.70855% | +1.34423% |
290014000 4335 |
2470.3 ? |
 |
|
3.63 0.0000542536 |
+0.51498% | -7.1594% |
293210000 4382 |
30921600 462 |
 |
|
2.57 0.000038411 |
-0.32636% | +7.3715% |
294774000 4406 |
17487300 261 |
 |
|
0.00335042 0.000000050075 |
+1.22759% | -5.86397% |
297389000 4445 |
42017900 628 |
 |
|
0.461438 0.0000068966 |
+0.1538% | +4.22834% |
299679000 4479 |
3555230 53 |
 |
|
118.32 0.0017684 |
+9.52441% | -6.93457% |
300092000 4485 |
115494000 1726 |
 |
|
42.46 0.000634603 |
+3.62243% | +20.5373% |
300751000 4495 |
34466800 515 |
 |
|
0.893262 0.0000133506 |
-1.46936% | +2.50437% |
309293000 4623 |
7763800 116 |
 |
|
30.36 0.000453757 |
-1.01014% | -7.33144% |
312355000 4668 |
16919200 253 |
 |
|
0.00405595 0.0000000606198 |
-3.84757% | +18.4802% |
313805000 4690 |
1146760 17 |
 |
|
7.91 0.000118222 |
+0.70709% | +6.48323% |
316427000 4729 |
5207000 78 |
 |
|
0.0324365 0.000000484793 |
-0.45605% | +0.611813% |
320945000 4797 |
17498700 262 |
|
|
0.25954 0.00000387906 |
-0.12967% | +5.27979% |
323157000 4830 |
12013500 180 |
 |
|
3.37 0.0000503677 |
-1.45788% | +4.24653% |
324020000 4843 |
22920200 343 |
 |
|
0.76121 0.000011377 |
+2.28873% | +6.01044% |
327751000 4899 |
24048500 359 |
 |
|
0.90358 0.0000135048 |
+2.23455% | +10.4263% |
333725000 4988 |
75194200 1124 |
 |
|
0.0278614 0.000000416413 |
-2.74923% | -4.4228% |
335181000 5010 |
5543530 83 |
 |
|
20.8 0.000310875 |
-0.15936% | +5.2772% |
335671000 5017 |
2535370 38 |
 |
|
5.18 0.0000774197 |
-0.01624% | +3.42597% |
336737000 5033 |
4145450 62 |
 |
|
4.32 0.0000645663 |
+0.39134% | +0.788631% |
342721000 5122 |
12215300 183 |
|
|
61.31 0.000916333 |
-1.04186% | +4.57905% |
346929000 5185 |
9549890 143 |
 |
|
0.0389009 0.000000581409 |
+0.88557% | +4.01814% |
349704000 5227 |
3975820 59 |
 |
|
29.8 0.000445388 |
-0.0937% | +1.99833% |
351553000 5254 |
21081800 315 |
 |
|
23.48 0.00035093 |
-1.00084% | +2.51108% |
353508000 5283 |
17249400 258 |
 |
|
0.0423119 0.000000632389 |
-6.06872% | +19.4262% |
359636000 5375 |
13739700 205 |
 |
|
0.894576 0.0000133702 |
+5.57074% | +4.62482% |
362347000 5416 |
4317350 65 |
 |
|
0.0376306 0.000000562423 |
-1.36397% | +3.55239% |
363686000 5436 |
6934040 104 |
 |
|
0.372495 0.00000556727 |
-22.3679% | -17.4681% |
365432000 5462 |
46645800 697 |
 |
|
0.245284 0.00000366599 |
+0.04579% | +4.22676% |
366458000 5477 |
12347200 185 |
 |
|
7.92 0.000118371 |
-11.5417% | +41.5572% |
367963000 5500 |
5291500 79 |
 |
|
62.57 0.000935165 |
+0.46973% | +6.69004% |
368059000 5501 |
640.22 ? |
 |
|
1342.73 0.0200683 |
-0.49733% | +9.44405% |
371428000 5551 |
? ? |
 |
|
3.47 0.0000518623 |
-1.07524% | +3.39361% |
373466000 5582 |
3775160 56 |
 |
|
0.820871 0.0000122687 |
+0.13753% | +3.87349% |
379355000 5670 |
2263920 34 |
 |
|
0.525622 0.00000785589 |
-0.28128% | -1.92359% |
381034000 5695 |
9575820 143 |
 |
|
0.075022 0.00000112127 |
+1.55286% | +3.09262% |
387992000 5799 |
18068200 270 |
 |
|
56.61 0.000846087 |
+0.34433% | +4.89417% |
388161000 5801 |
25726600 385 |
 |
|
3.71 0.0000554493 |
-0.40494% | +4.62897% |
390354000 5834 |
15073100 225 |
 |
|
0.00113797 0.000000017008 |
-2.17065% | -9.63604% |
390567000 5837 |
455330 7 |
 |
|
3183.66 0.0475827 |
+0.40008% | +5.77892% |
391932000 5858 |
148627 2 |
 |
|
3.41 0.0000509655 |
-2.04085% | -7.81223% |
392748000 5870 |
92813700 1387 |
 |
|
0.00704258 0.000000105258 |
-1.25646% | -3.18724% |
395170000 5906 |
9944830 149 |
 |
|
1.58 0.0000236145 |
-1.78334% | -5.76205% |
396578000 5927 |
30809800 460 |
 |
|
19.49 0.000291296 |
-0.71845% | -1.48467% |
397082000 5935 |
4520870 68 |
 |
|
0.999041 0.0000149316 |
+0.05193% | +0.0512185% |
398690000 5959 |
5973010 89 |
|
|
4.04 0.0000603814 |
-2.97025% | +32.5024% |
398745000 5960 |
9528620 142 |
 |
|
0.00225342 0.0000000336794 |
-1.78671% | -0.933712% |
400116000 5980 |
7778600 116 |
|
|
0.583996 0.00000872834 |
-1.65255% | -3.8061% |
401220000 5997 |
22992000 344 |
 |
|
3.49 0.0000521612 |
-1.4052% | +5.03832% |
402934000 6022 |
9471090 142 |
 |
|
0.0298657 0.00000044637 |
-0.42411% | +5.00375% |
413577000 6181 |
17353000 259 |
 |
|
0.00724009 0.00000010821 |
-1.0037% | +4.94323% |
414253000 6191 |
2627640 39 |
 |
|
0.532896 0.00000796461 |
-1.93106% | +22.4483% |
415055000 6203 |
34354100 513 |
 |
|
0.00832973 0.000000124495 |
+12.8175% | +33.7014% |
421036000 6293 |
94902400 1418 |
 |
|
5.09 0.0000760746 |
-2.18478% | +24.7456% |
425728000 6363 |
2401710 36 |
 |
|
0.0236524 0.000000353506 |
-1.17745% | +1.55106% |
434502000 6494 |
9888200 148 |
 |
|
0.322712 0.00000482322 |
+0.85775% | -2.15708% |
438931000 6560 |
32965900 493 |
 |
|
2388.06 0.0356917 |
+0.17006% | +2.02875% |
439788000 6573 |
4682000 70 |
 |
|
0.220925 0.00000330192 |
-0.96982% | +2.87362% |
444947000 6650 |
15023500 225 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng