USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.064601 0.00000096604 |
-0.54395% | +4.5797% |
222691000 3330 |
1744420 26 |
 |
|
0.815481 0.0000121947 |
-2.16399% | -0.204608% |
223900000 3348 |
2843020 43 |
|
|
0.134634 0.00000201331 |
+1.18792% | -10.1392% |
224992000 3365 |
907454 14 |
 |
|
0.0453738 0.000000678517 |
-6.11824% | +40.8556% |
227141000 3397 |
192546000 2879 |
 |
|
0.22894 0.00000342356 |
-0.47628% | +4.10134% |
228050000 3410 |
2194480 33 |
 |
|
3230.7 0.0483117 |
-0.09194% | +6.96366% |
229196000 3427 |
2033050 30 |
 |
|
0.000000297876 0.00000000000445442 |
-0.37744% | +10.9289% |
229549000 3433 |
184208 3 |
 |
|
0.00303603 0.0000000454006 |
-2.87987% | -4.80716% |
230919000 3453 |
2008520 30 |
 |
|
0.0185261 0.000000277038 |
-5.74943% | -0.265296% |
231585000 3463 |
36424800 545 |
|
|
3.21 0.0000480022 |
-2.53138% | -4.43075% |
232343000 3474 |
6127610 92 |
 |
|
66662 0.99686 |
-1.02978% | +8.98201% |
234078000 3500 |
7345890 110 |
 |
|
7014.54 0.104895 |
+0.67186% | +2.56366% |
234374000 3505 |
15196900 227 |
 |
|
0.303306 0.00000453562 |
+0.73189% | +12.0692% |
235090000 3516 |
1194760 18 |
 |
|
0.000000607127 0.00000000000907894 |
-19.3856% | +34.1521% |
235976000 3529 |
25546200 382 |
 |
|
1.27 0.0000189915 |
-0.03871% | -3.98508% |
239533000 3582 |
692420 10 |
 |
|
0.241899 0.00000361734 |
+1.00008% | +18.9278% |
241610000 3613 |
886918 13 |
 |
|
0.738352 0.0000110413 |
+2.17248% | +8.26817% |
248997000 3723 |
6365370 95 |
 |
|
0.020307 0.000000303669 |
-1.51662% | +2.19034% |
249111000 3725 |
4695450 70 |
 |
|
14.15 0.000211598 |
+0.95657% | +5.32105% |
252432000 3775 |
436018 7 |
 |
|
2.53 0.0000378335 |
+0.30107% | +9.81279% |
252946000 3783 |
14049900 210 |
 |
|
0.252399 0.00000377436 |
-3.76777% | -7.40499% |
253724000 3794 |
8046320 120 |
 |
|
0.183518 0.00000274432 |
-5.30467% | +6.08051% |
257731000 3854 |
13915900 208 |
 |
|
0.377779 0.00000564929 |
-13.8278% | +33.1003% |
258447000 3865 |
8487220 127 |
 |
|
0.00081341 0.0000000121637 |
-8.1908% | +6.74427% |
259785000 3885 |
6003720 90 |
 |
|
29.1 0.00043516 |
-2.77633% | +1.9632% |
261132000 3905 |
11724200 175 |
 |
|
0.000000001727 0.0000000000000258255 |
-1.07424% | +0.291596% |
261740000 3914 |
3915150 59 |
|
|
7.29 0.000109014 |
+18.3033% | +12.2999% |
262490000 3925 |
4570810 68 |
 |
|
0.321873 0.00000481327 |
-0.7063% | +9.12184% |
262922000 3932 |
7812920 117 |
 |
|
0.73021 0.0000109195 |
-1.89734% | +8.87532% |
263143000 3935 |
521546 8 |
 |
|
67.72 0.00101268 |
+1.95659% | +5.5773% |
267854000 4005 |
? ? |
 |
|
3256.39 0.0486959 |
-0.01701% | +6.5852% |
269214000 4026 |
651.55 ? |
 |
|
0.00003599 0.000000000538192 |
+43.9191% | -84.5318% |
277216000 4145 |
227.23 ? |
 |
|
0.342669 0.00000512425 |
-1.48751% | +28.2873% |
278489000 4165 |
16844500 252 |
 |
|
0.363051 0.00000542904 |
-0.66384% | -4.83649% |
279841000 4185 |
25202800 377 |
 |
|
29.61 0.000442786 |
-2.66935% | +5.51885% |
281208000 4205 |
17206300 257 |
 |
|
3.81 0.0000569745 |
-3.76112% | -2.4958% |
281504000 4210 |
4277010 64 |
 |
|
42.76 0.000639431 |
+0.47866% | +11.722% |
281505000 4210 |
2158470 32 |
 |
|
1.95 0.0000291602 |
-3.93927% | +4.80097% |
281780000 4214 |
7448550 111 |
 |
|
0.900991 0.0000134734 |
+6.60884% | -1.22342% |
283637000 4241 |
922397 14 |
 |
|
0.317995 0.00000475528 |
-1.59471% | -2.36265% |
286315000 4282 |
7684360 115 |
 |
|
2.03 0.0000303565 |
+0.41665% | +1.28132% |
290216000 4340 |
2591.12 ? |
 |
|
0.326258 0.00000487884 |
-2.16706% | -4.56956% |
290882000 4350 |
587683 9 |
 |
|
3.64 0.0000544323 |
+0.51437% | -6.23351% |
293093000 4383 |
29847600 446 |
 |
|
114.02 0.00170505 |
+5.80708% | -10.3129% |
295127000 4413 |
91527500 1369 |
 |
|
2.58 0.0000385812 |
-0.56004% | +7.52258% |
296556000 4435 |
18271300 273 |
 |
|
42.21 0.000631206 |
+4.83074% | +18.6221% |
299051000 4472 |
36372300 544 |
 |
|
0.46161 0.00000690289 |
+0.713% | +4.26707% |
299420000 4478 |
3856000 58 |
 |
|
0.00337839 0.0000000505202 |
+1.52124% | -5.07792% |
299979000 4486 |
42457000 635 |
 |
|
0.892456 0.0000133457 |
-1.7449% | +2.22739% |
309859000 4634 |
7799100 117 |
 |
|
30.42 0.000454899 |
-1.2859% | -6.80532% |
312470000 4673 |
17047200 255 |
 |
|
0.00405586 0.0000000606511 |
-3.13989% | +18.5217% |
315609000 4720 |
1198200 18 |
 |
|
7.89 0.000117987 |
+0.02318% | +6.3065% |
315900000 4724 |
5293360 79 |
 |
|
0.032414 0.000000484716 |
-0.73024% | +0.384167% |
320767000 4797 |
17821000 266 |
|
|
0.259922 0.00000388686 |
-0.10202% | +6.27687% |
323672000 4840 |
12017000 180 |
 |
|
3.38 0.0000505443 |
-1.70288% | +4.47888% |
324347000 4850 |
23539700 352 |
 |
|
0.76546 0.0000114466 |
+2.19813% | +6.60237% |
330126000 4937 |
24786500 371 |
 |
|
0.898233 0.0000134321 |
+1.88993% | +10.6516% |
332587000 4973 |
79522800 1189 |
 |
|
0.0278886 0.000000417045 |
-3.29258% | -2.61246% |
334952000 5009 |
5698910 85 |
 |
|
5.17 0.0000773119 |
-0.19205% | +3.73687% |
335853000 5022 |
4355220 65 |
 |
|
20.9 0.000312537 |
-0.69589% | +7.6262% |
338250000 5058 |
2552770 38 |
 |
|
4.34 0.0000649001 |
+0.70695% | +1.20758% |
343463000 5136 |
12512600 187 |
 |
|
61.68 0.000922359 |
-0.55996% | +5.41631% |
348439000 5211 |
9995150 149 |
 |
|
0.0388271 0.000000580618 |
+0.8125% | +4.03095% |
348915000 5218 |
3972160 59 |
 |
|
29.68 0.000443833 |
-0.69572% | +1.57355% |
349935000 5233 |
21842700 327 |
 |
|
23.39 0.000349773 |
-1.57808% | +2.54424% |
352300000 5268 |
17618000 263 |
 |
|
0.0421006 0.00000062957 |
-8.14623% | +18.8298% |
357238000 5342 |
13898300 208 |
 |
|
0.894193 0.0000133717 |
+5.38252% | +4.57996% |
360861000 5396 |
3280070 49 |
 |
|
0.037537 0.000000561326 |
-1.72967% | +3.5433% |
362640000 5423 |
7004520 105 |
 |
|
0.371806 0.00000555997 |
-20.7966% | -17.6207% |
364546000 5451 |
46549900 696 |
 |
|
0.245645 0.00000367336 |
+0.23989% | +4.61036% |
366979000 5488 |
11878000 178 |
 |
|
62.54 0.00093522 |
-0.05934% | +7.24798% |
367999000 5503 |
639.75 ? |
 |
|
1342.71 0.0200788 |
-0.52304% | +9.80765% |
371421000 5554 |
? ? |
 |
|
3.47 0.0000518902 |
-1.70839% | +3.61358% |
374363000 5598 |
3845820 58 |
 |
|
8.05 0.000120379 |
-12.2739% | +43.8592% |
374413000 5599 |
5158540 77 |
 |
|
0.822864 0.0000123051 |
+0.35902% | +4.12563% |
380488000 5690 |
2310310 35 |
 |
|
0.525159 0.0000078532 |
-0.59385% | -1.73392% |
381371000 5703 |
8127890 122 |
 |
|
56.57 0.000845945 |
-0.22678% | +4.82904% |
387085000 5788 |
26138300 391 |
 |
|
0.00112967 0.000000016893 |
-2.80488% | -9.50142% |
387960000 5802 |
383771 6 |
 |
|
0.075162 0.00000112397 |
+0.45007% | +3.28393% |
389394000 5823 |
18356200 274 |
 |
|
3.71 0.0000554791 |
-0.60603% | +4.82458% |
389461000 5824 |
16678600 249 |
 |
|
3182.89 0.0475968 |
-0.13081% | +6.54594% |
391800000 5859 |
145473 2 |
 |
|
3.42 0.0000511425 |
-2.46945% | -6.87605% |
392733000 5873 |
94564000 1414 |
 |
|
0.0070375 0.000000105238 |
-1.23594% | -3.0394% |
395188000 5910 |
10271700 154 |
 |
|
1.58 0.0000236272 |
-2.07987% | -5.44837% |
397351000 5942 |
30933900 463 |
 |
|
19.54 0.0002922 |
-1.07279% | -1.24727% |
397847000 5949 |
4627590 69 |
 |
|
0.998736 0.000014935 |
+0.04903% | +0.0206695% |
398543000 5960 |
6068870 91 |
|
|
0.00225608 0.0000000337373 |
-2.41222% | -0.816782% |
400748000 5993 |
8211900 123 |
|
|
0.585381 0.00000875375 |
-1.12736% | -2.71409% |
402357000 6017 |
23558300 352 |
 |
|
3.49 0.0000521893 |
-0.85548% | +4.21385% |
402653000 6021 |
9934990 149 |
 |
|
4.15 0.0000620589 |
+1.24788% | +38.7048% |
410940000 6145 |
9577950 143 |
 |
|
0.528304 0.00000790023 |
-4.34184% | +22.1516% |
411295000 6150 |
36869000 551 |
 |
|
0.02979 0.000000445479 |
-0.76265% | +5.70775% |
412749000 6172 |
18029400 270 |
 |
|
0.00725656 0.000000108514 |
+0.38824% | +5.59559% |
415290000 6210 |
2546930 38 |
 |
|
5.13 0.0000767137 |
-1.8509% | +25.2267% |
427791000 6397 |
2527150 38 |
 |
|
0.008576 0.000000128245 |
+16.7724% | +37.6543% |
434135000 6492 |
93227300 1394 |
 |
|
0.0236706 0.000000353969 |
-1.28471% | +1.62933% |
435075000 6506 |
11272000 169 |
 |
|
0.322788 0.00000482695 |
+1.14874% | -2.13389% |
439456000 6572 |
34127200 510 |
 |
|
2389.24 0.0357286 |
+0.17709% | +1.868% |
439927000 6579 |
4448060 67 |
 |
|
0.221211 0.00000330798 |
-1.22375% | +3.0066% |
445272000 6659 |
18189000 272 |
 |
|
0.0449178 0.000000671698 |
-1.45787% | +0.970905% |
448598000 6708 |
9408180 141 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng