Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Kadena KDA 买入/卖出

0.814705

0.0000121763

 -0.55154% -0.228698%

223142000

3335

2852420

43

Pocket Network POKT 买入/卖出

0.134634

0.0000020122

 +2.11536% -10.7436%

224966000

3362

1098190

16

 Pocket Network (POKT) 价格走势图

Osaka Protocol OSAK 买入/卖出

0.000000296816

0.00000000000443611

 +1.19215% +10.9596%

226321000

3383

105450

2

 Osaka Protocol (OSAK) 价格走势图

ICON ICX 买入/卖出

0.228811

0.00000341973

 +0.65865% +4.24131%

228008000

3408

2249740

34

 ICON (ICX) 价格走势图

Degen (Base) DEGEN 买入/卖出

0.0182448

0.000000272681

 +2.51613% +1.41324%

228760000

3419

43634200

652

 Degen (Base) (DEGEN) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

3230.44

0.0482811

 +1.48467% +6.85821%

229131000

3425

2048480

31

 Wrapped Beacon ETH (WBETH) 价格走势图

VeThor VTHO 买入/卖出

0.00302306

0.0000000451817

 -2.2875% -5.2518%

230216000

3441

2101320

31

 VeThor (VTHO) 价格走势图

iExec RLC RLC 买入/卖出

3.18

0.0000475272

 -1.85682% -5.14838%

230821000

3450

6190610

93

 iExec RLC (RLC) 价格走势图

yearn.finance YFI 买入/卖出

7014.4

0.104835

 +1.65869% +3.04205%

234288000

3502

15430600

231

 yearn.finance (YFI) 价格走势图

Bitcoin Avalanche Bridged (BTC.b) BTC.B 买入/卖出

66955

1.00069

 +1.19715% +9.90724%

235096000

3514

7340520

110

 Bitcoin Avalanche Bridged (BTC.b) (BTC.B) 价格走势图

LCX LCX 买入/卖出

0.307426

0.00000459469

 +3.62623% +13.4902%

236193000

3530

1313030

20

 LCX (LCX) 价格走势图

Ampleforth AMPL 买入/卖出

1.27

0.000018981

 +0.25487% -2.09623%

239536000

3580

852951

13

 Ampleforth (AMPL) 价格走势图

ConstitutionDAO PEOPLE 买入/卖出

0.0467959

0.000000699396

 -2.37016% +49.7634%

239669000

3582

183763000

2746

 ConstitutionDAO (PEOPLE) 价格走势图

Mog Coin MOG 买入/卖出

0.000000609397

0.00000000000910785

 -5.16464% +35.2687%

240940000

3601

28621300

428

 Mog Coin (MOG) 价格走势图

CHEX Token CHEX 买入/卖出

0.242451

0.00000362359

 +1.57786% +17.9995%

242345000

3622

934229

14

 CHEX Token (CHEX) 价格走势图

Harmony ONE 买入/卖出

0.0201518

0.000000301183

 -0.39108% +2.46287%

247494000

3699

4718130

71

 Harmony (ONE) 价格走势图

Creditcoin CTC 买入/卖出

0.734549

0.0000109783

 +2.51649% +8.16029%

247590000

3700

6392060

96

 Creditcoin (CTC) 价格走势图

OKT Chain OKT 买入/卖出

14.03

0.000209688

 +1.11241% +4.81487%

250138000

3738

527334

8

 OKT Chain (OKT) 价格走势图

Waves WAVES 买入/卖出

2.51

0.0000375136

 +1.41509% +8.83733%

251121000

3753

14660500

219

 Waves (WAVES) 价格走势图

Coin98 C98 买入/卖出

0.251089

0.00000375269

 -3.12811% -7.30173%

253724000

3792

8270330

124

 Coin98 (C98) 价格走势图

Vanar Chain VANRY 买入/卖出

0.18235

0.00000272534

 -3.09766% +8.62479%

257562000

3849

15047100

225

 Vanar Chain (VANRY) 价格走势图

Kusama KSM 买入/卖出

28.88

0.000431631

 -2.19623% +0.884939%

260211000

3889

11569700

173

Baby Doge Coin BABYDOGE 买入/卖出

0.00000000173

0.000000000000025856

 +0.17737% +1.50406%

262003000

3916

3950420

59

 Baby Doge Coin (BABYDOGE) 价格走势图

Delysium AGI 买入/卖出

0.321723

0.00000481744

 -0.79382% +9.07106%

263488000

3945

7904950

118

 Delysium (AGI) 价格走势图

Wrapped Centrifuge WCFG 买入/卖出

0.730555

0.0000109392

 -1.23289% +8.92671%

263632000

3948

531932

8

 Wrapped Centrifuge (WCFG) 价格走势图

NetMind Token NMT 买入/卖出

7.31

0.000109344

 +20.2222% +12.3248%

264246000

3953

5377770

80

 NetMind Token (NMT) 价格走势图

Apu Apustaja APU 买入/卖出

0.00082571

0.0000000123408

 -2.66192% +27.2511%

264411000

3952

5319690

80

 Apu Apustaja (APU) 价格走势图

Blox CDT 买入/卖出

0.320832

0.00000479297

 -3.86479% +2.73613%

265181000

3962

242843

4

 Blox (CDT) 价格走势图

Nexus Mutual NXM 买入/卖出

67.61

0.00101238

 +2.37891% +5.53032%

267735000

4009

?

?

 Nexus Mutual (NXM) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

3253.98

0.0487247

 -0.17601% +7.06121%

269117000

4030

650.98

?

 Liquid Staked ETH (LSETH) 价格走势图

Pixels PIXEL 买入/卖出

0.360101

0.00000539211

 -0.88408% -4.02694%

276865000

4146

25926100

388

 Pixels (PIXEL) 价格走势图

Chromia CHR 买入/卖出

0.342158

0.00000512343

 -2.18452% +28.096%

277038000

4148

17903500

268

 Chromia (CHR) 价格走势图

Black Phoenix BPX 买入/卖出

0.00003598

0.00000000053876

 +43.9147% -84.5367%

277216000

4151

192.25

?

 Black Phoenix (BPX) 价格走势图

Lisk LSK 买入/卖出

1.93

0.0000288996

 -4.28825% +4.18819%

279927000

4192

7349560

110

 Lisk (LSK) 价格走势图

Tellor Tributes TRB 买入/卖出

108.47

0.00162422

 -0.63735% -14.4715%

280305000

4197

79760400

1194

 Tellor Tributes (TRB) 价格走势图

Jeo Boden BODEN 买入/卖出

0.382214

0.00000570035

 -9.20269% +36.9101%

280383000

4182

8047470

120

 Jeo Boden (BODEN) 价格走势图

BENQI Liquid Staked AVAX SAVAX 买入/卖出

42.65

0.000638636

 +0.2949% +11.4208%

280631000

4202

2119200

32

 BENQI Liquid Staked AVAX (SAVAX) 价格走势图

Goldfinch GFI 买入/卖出

3.79

0.000056751

 -3.39124% -2.10793%

280651000

4202

3506920

53

 Goldfinch (GFI) 价格走势图

GMX GMX 买入/卖出

29.64

0.000443826

 -3.46948% +5.65663%

281387000

4213

18584800

278

 GMX (GMX) 价格走势图

Ontology ONT 买入/卖出

0.316532

0.00000473971

 -1.91009% -2.13328%

284438000

4259

7754380

116

 Ontology (ONT) 价格走势图

Aleph Zero AZERO 买入/卖出

0.905973

0.0000135659

 +7.37204% -0.677201%

285067000

4269

915224

14

UMA UMA 买入/卖出

3.6

0.0000539059

 -0.45396% -7.05683%

290001000

4342

29795900

446

 UMA (UMA) 价格走势图

MMX MMX 买入/卖出

2.03

0.000030397

 +0.67409% +1.37807%

290648000

4352

2593.6

?

 MMX (MMX) 价格走势图

0x0.ai: AI Smart Contract 0X0 买入/卖出

0.325532

0.00000487447

 -2.85112% -4.3921%

290903000

4356

611184

9

 0x0.ai: AI Smart Contract (0X0) 价格走势图

SSV Network SSV 买入/卖出

41.64

0.000623512

 +3.74336% +17.0432%

293977000

4402

36926800

553

 SSV Network (SSV) 价格走势图

API3 API3 买入/卖出

2.57

0.0000384828

 -0.72087% +7.25125%

295324000

4422

18379200

275

 API3 (API3) 价格走势图

cat in a dogs world MEW 买入/卖出

0.00335227

0.0000000501965

 +0.39855% -4.92903%

296514000

4440

42510200

637

 cat in a dogs world (MEW) 价格走势图

PAAL AI PAAL 买入/卖出

0.46409

0.00000694922

 +1.52085% +6.01608%

301740000

4518

3762180

56

 PAAL AI (PAAL) 价格走势图

Flux FLUX 买入/卖出

0.888144

0.000013299

 -2.51892% +1.73346%

307834000

4609

7851220

118

 Flux (FLUX) 价格走势图

Chia XCH 买入/卖出

30.35

0.000454457

 -1.74637% -7.01541%

312219000

4675

17853700

267

 Chia (XCH) 价格走势图

Telcoin TEL 买入/卖出

0.00406245

0.0000000608306

 -2.54095% +18.7145%

315761000

4728

1195440

18

 Telcoin (TEL) 价格走势图

Aragon ANT 买入/卖出

7.9

0.000118294

 +0.31798% +7.34037%

315765000

4728

5380660

81

 Aragon (ANT) 价格走势图

JUST JST 买入/卖出

0.0324588

0.000000486035

 -0.54258% +0.523172%

320777000

4803

17890500

268

Loopring LRC 买入/卖出

0.259211

0.00000388139

 -0.37153% +5.98582%

322622000

4831

12510600

187

 Loopring (LRC) 价格走势图

Mask Network MASK 买入/卖出

3.37

0.0000504619

 -1.64819% +4.97635%

322768000

4833

28211900

422

 Mask Network (MASK) 价格走势图

SPACE ID ID 买入/卖出

0.76668

0.0000114802

 +2.81151% +7.44791%

329860000

4939

25028900

375

 SPACE ID (ID) 价格走势图

Yield Guild Games YGG 买入/卖出

0.89206

0.0000133576

 +1.0504% +9.89119%

330113000

4943

84094100

1259

 Yield Guild Games (YGG) 价格走势图

Casper Network CSPR 买入/卖出

0.0278486

0.000000417001

 -3.70982% -2.7522%

334765000

5013

5755720

86

 Casper Network (CSPR) 价格走势图

Gas GAS 买入/卖出

5.15

0.0000771154

 -0.92821% +3.34324%

335024000

5017

4923160

74

 Gas (GAS) 价格走势图

Decred DCR 买入/卖出

20.88

0.000312654

 -0.62843% +7.52216%

335868000

5029

2546930

38

 Decred (DCR) 价格走势图

Frax Share FXS 买入/卖出

4.31

0.0000645374

 +0.05294% +1.70328%

341348000

5111

12563900

188

 Frax Share (FXS) 价格走势图

Metis METIS 买入/卖出

61.46

0.000920294

 -0.51052% +5.03539%

347305000

5201

10329400

155

 Metis (METIS) 价格走势图

NEM XEM 买入/卖出

0.0387007

0.0000005795

 +0.47836% +3.69246%

347775000

5208

4048920

61

 NEM (XEM) 价格走势图

Dash DASH 买入/卖出

29.62

0.000443526

 -0.68735% +2.05457%

348926000

5225

21923400

328

 Dash (DASH) 价格走势图

Zcash ZEC 买入/卖出

23.4

0.000350389

 -1.58257% +2.56235%

352173000

5273

18019000

270

 Zcash (ZEC) 价格走势图

Brett BRETT 买入/卖出

0.0417427

0.00000062505

 -8.81447% +20.3777%

353718000

5297

15142300

227

 Brett (BRETT) 价格走势图

OriginTrail TRAC 买入/卖出

0.893267

0.0000133757

 +5.73414% +4.62476%

361417000

5412

4218070

63

 OriginTrail (TRAC) 价格走势图

Threshold Network T 买入/卖出

0.0374065

0.00000056012

 -2.15585% +3.18339%

361728000

5416

6967930

104

 Threshold Network (T) 价格走势图

Basic Attention BAT 买入/卖出

0.245363

0.00000367403

 +0.05383% +4.49062%

366818000

5493

12364600

185

 Basic Attention (BAT) 价格走势图

cETH CETH 买入/卖出

62.41

0.000934519

 +0.02261% +6.99717%

367259000

5499

638.68

?

 cETH (CETH) 价格走势图

Popcat POPCAT 买入/卖出

0.377213

0.00000564834

 -17.135% -13.1343%

368570000

5519

47657700

714

 Popcat (POPCAT) 价格走势图

MAGA TRUMP 买入/卖出

7.93

0.000118743

 -13.2033% +44.6751%

369948000

5540

5039550

75

 MAGA (TRUMP) 价格走势图

cWBTC CWBTC 买入/卖出

1341.22

0.0200833

 -0.52873% +9.73212%

371166000

5558

?

?

 cWBTC (CWBTC) 价格走势图

EthereumPoW ETHW 买入/卖出

3.47

0.0000519593

 -1.45384% +4.69915%

372839000

5583

3957400

59

 EthereumPoW (ETHW) 价格走势图

SafePal SFP 买入/卖出

0.823588

0.0000123323

 +0.28448% +3.67148%

380183000

5693

2361250

35

 SafePal (SFP) 价格走势图

aelf ELF 买入/卖出

0.525483

0.00000786851

 -0.70619% -1.67334%

381251000

5709

7747590

116

 aelf (ELF) 价格走势图

Compound COMP 买入/卖出

56.36

0.000843927

 -0.62463% +4.69848%

386077000

5781

26080700

391

 Compound (COMP) 价格走势图

SKALE SKL 买入/卖出

0.074986

0.00000112283

 +0.44863% +4.31359%

386841000

5793

18791000

281

 SKALE (SKL) 价格走势图

Qtum QTUM 买入/卖出

3.69

0.0000552536

 -1.40253% +4.28176%

387511000

5803

16614700

249

 Qtum (QTUM) 价格走势图

CorgiAI CORGIAI 买入/卖出

0.00113372

0.0000000169762

 -2.71194% -9.17722%

389392000

5831

390344

6

 CorgiAI (CORGIAI) 价格走势图

Ether.fi ETHFI 买入/卖出

3.4

0.0000509112

 -3.40321% -7.22329%

391075000

5856

97380100

1458

 Ether.fi (ETHFI) 价格走势图

Stader ETHx ETHX 买入/卖出

3178.74

0.047598

 -0.22622% +6.40698%

391254000

5859

145674

2

 Stader ETHx (ETHX) 价格走势图

Manta Network MANTA 买入/卖出

1.57

0.000023509

 -1.78674% -5.14022%

394630000

5909

31445200

471

 Manta Network (MANTA) 价格走势图

Amp AMP 买入/卖出

0.00704363

0.00000010547

 -1.1538% -2.95492%

395447000

5921

10615000

159

 Amp (AMP) 价格走势图

Rocket Pool RPL 买入/卖出

19.52

0.00029229

 -1.68167% +0.15014%

397003000

5945

4783620

72

PayPal USD PYUSD 买入/卖出

1

0.0000149739

 -0.12393% +0.170196%

398816000

5972

6435250

96

Terra LUNA 买入/卖出

0.582369

0.00000872032

 -2.01363% -3.21463%

399657000

5984

23990300

359

 Terra (LUNA) 价格走势图

Holo HOT 买入/卖出

0.00225404

0.0000000337517

 -1.97456% +0.0486647%

399881000

5988

8468420

127

Galxe GAL 买入/卖出

3.49

0.0000522588

 -1.19822% +4.20409%

401923000

6018

10372300

155

 Galxe (GAL) 价格走势图

Biconomy BICO 买入/卖出

0.52575

0.00000787251

 -3.34122% +21.5611%

408682000

6120

38759800

580

 Biconomy (BICO) 价格走势图

Ravencoin RVN 买入/卖出

0.0297045

0.000000444791

 -1.24274% +5.40411%

410189000

6142

17631000

264

 Ravencoin (RVN) 价格走势图

Arcblock ABT 买入/卖出

4.18

0.0000625908

 +1.96348% +39.8378%

412279000

6173

9346150

140

 Arcblock (ABT) 价格走势图

Siacoin SC 买入/卖出

0.00727357

0.000000108913

 -1.10881% +5.8431%

415821000

6226

2890050

43

 Siacoin (SC) 价格走势图

Reserve Rights RSR 买入/卖出

0.00852367

0.000000127632

 +16.0996% +38.1686%

431383000

6459

92331100

1383

 Reserve Rights (RSR) 价格走势图

Zilliqa ZIL 买入/卖出

0.0236117

0.000000353559

 -1.60122% +1.61137%

433574000

6492

12033200

180

 Zilliqa (ZIL) 价格走势图

AltLayer ALT 买入/卖出

0.320835

0.00000480414

 +0.38575% -1.13874%

436024000

6529

34721300

520

 AltLayer (ALT) 价格走势图

Nosana NOS 买入/卖出

5.16

0.0000772652

 -0.65203% +25.8117%

436515000

6536

2516370

38

 Nosana (NOS) 价格走势图

PAX Gold PAXG 买入/卖出

2390.51

0.0357952

 +0.04381% +1.92216%

439853000

6586

4640500

69

 PAX Gold (PAXG) 价格走势图

GMT GMT 买入/卖出

0.221001

0.00000330924

 -1.4181% +3.58503%

444173000

6651

18956000

284

 GMT (GMT) 价格走势图

Ankr Network ANKR 买入/卖出

0.0448334

0.00000067133

 -1.50641% +1.59837%

447819000

6706

9452110

142

 Ankr Network (ANKR) 价格走势图
开始交易

未发现

现在交易