Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Nervos Network CKB 买入/卖出

0.0158603

0.000000242579

 +6.36842% -10.5935%

704727000

10779

55179900

844

 Nervos Network (CKB) 价格走势图

Lido Staked SOL STSOL 买入/卖出

182.18

0.00278639

 +7.63179% +5.24391%

710582000

10868

839263

13

 Lido Staked SOL (STSOL) 价格走势图

NEXO NEXO 买入/卖出

1.27

0.0000194243

 +5.21076% +1.09504%

712236000

10893

4958440

76

 NEXO (NEXO) 价格走势图

Gnosis GNO 买入/卖出

278.48

0.00425928

 +2.22401% -9.48558%

721137000

11030

7890710

121

 Gnosis (GNO) 价格走势图

DeXe DEXE 买入/卖出

12.77

0.000195314

 +7.80269% -2.68621%

728849000

11148

5218360

80

 DeXe (DEXE) 价格走势图

USDD USDD 买入/卖出

0.999725

0.0000152905

 +0.31792% +0.538993%

731785000

11192

1133180

17

ApeCoin APE 买入/卖出

1.2

0.0000183537

 +4.49402% -2.05476%

751962000

11501

59609000

912

 ApeCoin (APE) 价格走势图

Ribbon Finance RBN 买入/卖出

0.792752

0.0000121249

 -21.1344% -31.1042%

766158000

11718

24591500

376

 Ribbon Finance (RBN) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3015.68

0.046124

 +3.93479% -0.365522%

770594000

11786

14958500

229

BOOK OF MEME BOME 买入/卖出

0.0111797

0.000000170991

 +4.15212% +4.75094%

774425000

11845

320266000

4898

 BOOK OF MEME (BOME) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

2978.82

0.0455602

 +4.78572% -0.96712%

780002000

11930

108663

2

Decentraland MANA 买入/卖出

0.426811

0.00000652796

 +4.99845% -0.659369%

795950000

12174

50994600

780

ORDI ORDI 买入/卖出

37.98

0.000580894

 +4.69156% -2.32411%

798337000

12210

162086000

2479

 ORDI (ORDI) 价格走势图

Helium HNT 买入/卖出

4.87

0.0000744853

 +3.9176% +0.64305%

803985000

12297

7954820

122

Conflux CFX 买入/卖出

0.205352

0.0000031408

 +3.44142% -3.7948%

829255000

12683

59365000

908

 Conflux (CFX) 价格走势图

Synthetix Network SNX 买入/卖出

2.54

0.0000388486

 +7.34977% -1.89609%

832547000

12734

28034200

429

 Synthetix Network (SNX) 价格走势图

Ronin RON 买入/卖出

2.63

0.0000402251

 +5.50925% -4.65988%

848285000

12974

12426200

190

 Ronin (RON) 价格走势图

Mina Protocol MINA 买入/卖出

0.783305

0.0000119804

 +5.86789% -3.82007%

867278000

13265

17095700

261

 Mina Protocol (MINA) 价格走势图

AIOZ Network AIOZ 买入/卖出

0.807912

0.0000123568

 +6.51753% +2.19143%

881502000

13482

7229270

111

 AIOZ Network (AIOZ) 价格走势图

Tezos XTZ 买入/卖出

0.90616

0.0000138595

 +2.68761% -3.19442%

891611000

13637

39712200

607

 Tezos (XTZ) 价格走势图

EOS EOS 买入/卖出

0.792763

0.0000121251

 +3.33434% -1.37719%

912204000

13952

115152000

1761

 EOS (EOS) 价格走势图

KuCoin KCS 买入/卖出

9.76

0.000149277

 +1.28461% -6.47145%

934756000

14297

120180

2

 KuCoin (KCS) 价格走势图

Marinade Staked SOL MSOL 买入/卖出

182.89

0.00279725

 +7.62723% +5.2207%

937612000

14341

8884570

136

 Marinade Staked SOL (MSOL) 价格走势图

eCash XEC 买入/卖出

0.00004863

0.000000000743783

 +5.56041% +0.834351%

958338000

14658

9481950

145

Tokenize Xchange TKX 买入/卖出

12.06

0.000184454

 +3.15191% +1.93591%

966242000

14778

16529600

253

 Tokenize Xchange (TKX) 价格走势图

The Sandbox SAND 买入/卖出

0.434542

0.0000066462

 +5.63317% -0.207925%

987162000

15098

60481000

925

Zebec Protocol ZBC 买入/卖出

0.0198427

0.000000303488

 +0.25936% -12.6481%

1005390000

15377

2369.64

?

 Zebec Protocol (ZBC) 价格走势图

Wormhole W 买入/卖出

0.564555

0.00000863472

 +5.93164% -9.89551%

1019200000

15588

92308200

1412

 Wormhole (W) 价格走势图

Axie Infinity AXS 买入/卖出

7.1

0.000108593

 +5.49663% -2.38499%

1026830000

15705

36177400

553

 Axie Infinity (AXS) 价格走势图

Chiliz CHZ 买入/卖出

0.117518

0.00000179741

 +3.52293% -7.86828%

1044760000

15979

59030400

903

 Chiliz (CHZ) 价格走势图

Gate GT 买入/卖出

8.05

0.000123123

 +1.07576% -1.08604%

1049020000

16044

4213040

64

 Gate (GT) 价格走势图

Worldcoin WLD 买入/卖出

4.93

0.000075403

 +5.82076% -10.4388%

1061380000

16233

447461000

6844

 Worldcoin (WLD) 价格走势图

MultiversX EGLD 买入/卖出

39.61

0.000605824

 +4.79824% -1.76944%

1067620000

16329

17226600

263

 MultiversX (EGLD) 价格走势图

Cheelee CHEEL 买入/卖出

18.79

0.000287388

 +1.80751% +16.2398%

1067880000

16333

6591920

101

 Cheelee (CHEEL) 价格走势图

Ethena ENA 买入/卖出

0.724663

0.0000110835

 +6.04992% -19.0341%

1071360000

16386

505715000

7735

 Ethena (ENA) 价格走势图

NEO NEO 买入/卖出

15.27

0.000233551

 +4.62505% -2.44101%

1079450000

16510

33042600

505

 NEO (NEO) 价格走势图

Flare FLR 买入/卖出

0.0274018

0.000000419103

 +4.56359% -4.38181%

1111830000

17005

11876200

182

 Flare (FLR) 价格走势图

BitTorrent BTT 买入/卖出

0.00000119

0.0000000000182007

 +3.37541% -1.60224%

1155700000

17676

25608500

392

 BitTorrent (BTT) 价格走势图

Beam BEAM 买入/卖出

0.0237088

0.00000036262

 +11.3202% -3.57806%

1172640000

17935

27307500

418

 Beam (BEAM) 价格走势图

SingularityNET AGIX 买入/卖出

0.922131

0.0000141037

 +9.7402% +0.488037%

1188060000

18171

128132000

1960

Bitcoin SV BSV 买入/卖出

62.76

0.000959897

 +5.6407% -1.93759%

1237060000

18920

15138500

232

 Bitcoin SV (BSV) 价格走势图

Aave AAVE 买入/卖出

85.58

0.00130892

 +5.24592% -2.60415%

1268470000

19401

69254300

1059

 Aave (AAVE) 价格走势图

Akash Network AKT 买入/卖出

5.52

0.0000844269

 +3.41093% +25.4494%

1291400000

19752

58329100

892

 Akash Network (AKT) 价格走势图

Flow FLOW 买入/卖出

0.862361

0.0000131896

 +3.63823% -4.13795%

1292830000

19773

28176100

431

 Flow (FLOW) 价格走势图

Quant QNT 买入/卖出

96.13

0.00147028

 +3.26762% -1.98274%

1402110000

21445

18703300

286

 Quant (QNT) 价格走势图

Mantle Staked Ether METH 买入/卖出

3086.52

0.0472075

 +3.95329% -0.243481%

1422750000

21761

14212900

217

Lido DAO LDO 买入/卖出

1.66

0.0000253893

 +2.168% -14.867%

1486620000

22737

62488900

956

 Lido DAO (LDO) 价格走势图

Algorand ALGO 买入/卖出

0.182744

0.00000279502

 +5.6295% -4.72087%

1490040000

22790

46903300

717

 Algorand (ALGO) 价格走势图

Core CORE 买入/卖出

1.68

0.0000256951

 +6.21547% -3.00624%

1494950000

22865

81631200

1249

 Core (CORE) 价格走势图

GALA GALA 买入/卖出

0.0429324

0.00000065664

 +7.47447% -2.663%

1523140000

23296

110193000

1685

 GALA (GALA) 价格走势图

Jupiter JUP 买入/卖出

1.14

0.000017436

 +11.3646% +6.99484%

1537800000

23520

133177000

2037

 Jupiter (JUP) 价格走势图

Celestia TIA 买入/卖出

8.81

0.000134747

 +6.19655% -7.42388%

1606270000

24567

85622800

1310

 Celestia (TIA) 价格走势图

Bonk BONK 买入/卖出

0.00002442

0.000000000373497

 +4.27664% +0.637861%

1618020000

24747

262150000

4010

Rocket Pool ETH RETH 买入/卖出

3321.41

0.0508001

 +4.40725% -0.197189%

1690330000

25853

29166100

446

Fantom FTM 买入/卖出

0.712807

0.0000109022

 +10.1419% +5.87498%

1998450000

30566

159201000

2435

 Fantom (FTM) 价格走势图

Theta Network THETA 买入/卖出

2.05

0.0000313542

 +5.74044% -6.4102%

2056360000

31451

26242000

401

 Theta Network (THETA) 价格走势图

THORChain RUNE 买入/卖出

6.16

0.0000942155

 +11.8558% +5.0654%

2072240000

31694

367111000

5615

 THORChain (RUNE) 价格走势图

FLOKI FLOKI 买入/卖出

0.00021394

0.00000000327215

 +11.9014% +25.2057%

2077370000

31773

685403000

10483

 FLOKI (FLOKI) 价格走势图

Injective INJ 买入/卖出

23.16

0.000354226

 +7.54728% -2.76719%

2134040000

32639

98083000

1500

 Injective (INJ) 价格走势图

Ethena USDe USDE 买入/卖出

1.002

0.0000153253

 +0.21173% +0.182178%

2322880000

35528

81391700

1245

Monero XMR 买入/卖出

134.91

0.00206341

 +1.34233% +4.30023%

2446920000

37425

41886900

641

 Monero (XMR) 价格走势图

VeChain VET 买入/卖出

0.0350088

0.00000053545

 +4.3993% -2.17334%

2550560000

39010

50572100

773

 VeChain (VET) 价格走势图

Maker MKR 买入/卖出

2771.53

0.0423898

 +2.3016% +1.42359%

2567670000

39272

60037600

918

 Maker (MKR) 价格走势图

Optimism OP 买入/卖出

2.47

0.000037778

 +1.69102% -6.28989%

2596720000

39716

267511000

4092

 Optimism (OP) 价格走势图

Bittensor TAO 买入/卖出

382.92

0.00585666

 +11.9457% -1.64438%

2597730000

39732

51377100

786

 Bittensor (TAO) 价格走势图

Arbitrum ARB 买入/卖出

0.986383

0.0000150865

 +3.84059% -5.00228%

2621090000

40089

259782000

3973

 Arbitrum (ARB) 价格走势图

Kaspa KAS 买入/卖出

0.121092

0.00000185207

 +6.30376% -0.351792%

2859620000

43737

26099900

399

The Graph GRT 买入/卖出

0.299318

0.00000457799

 +12.0569% +11.4089%

2861530000

43766

118303000

1809

 The Graph (GRT) 价格走势图

dogwifhat WIF 买入/卖出

2.93

0.0000448136

 +3.30392% +0.895287%

2928890000

44797

742279000

11353

Renzo Restaked ETH EZETH 买入/卖出

2960.71

0.0452833

 +4.34129% +0.060353%

2947250000

45077

66801700

1022

OKB OKB 买入/卖出

49.22

0.000752807

 +0.7772% -2.33603%

2953370000

45171

6055700

93

 OKB (OKB) 价格走势图

Arweave AR 买入/卖出

46.38

0.00070937

 +19.6284% +23.926%

3034100000

46406

171677000

2626

 Arweave (AR) 价格走势图

Stellar XLM 买入/卖出

0.105477

0.00000161324

 +2.6559% -3.09445%

3056440000

46747

48546300

743

 Stellar (XLM) 价格走势图

Stacks STX 买入/卖出

2.12

0.0000324248

 +9.75887% +0.0462581%

3094400000

47328

105195000

1609

Filecoin FIL 买入/卖出

5.77

0.0000882506

 +7.24305% +0.0373026%

3185910000

48728

143048000

2188

Wrapped eETH WEETH 买入/卖出

3113.23

0.047616

 +4.11524% -0.347979%

3290710000

50330

29947800

458

Cosmos Hub ATOM 买入/卖出

8.43

0.000128935

 +2.66113% -7.87343%

3292240000

50354

182929000

2798

 Cosmos Hub (ATOM) 价格走势图

Cronos CRO 买入/卖出

0.125029

0.00000191228

 +3.08967% -2.13685%

3341420000

51106

9834710

150

 Cronos (CRO) 价格走势图

Immutable IMX 买入/卖出

2.42

0.0000370132

 +17.9034% +15.816%

3532240000

54025

99130000

1516

 Immutable (IMX) 价格走势图

Aptos APT 买入/卖出

8.46

0.000129393

 +7.51316% -2.64763%

3671370000

56153

121082000

1852

 Aptos (APT) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998084

0.0000152654

 -0.39305% -0.221662%

3797640000

58084

6595260000

100873

Ethereum Classic ETC 买入/卖出

26.9

0.000411428

 +5.76137% -4.30513%

3956570000

60515

177634000

2717

 Ethereum Classic (ETC) 价格走势图

Hedera HBAR 买入/卖出

0.111338

0.00000170288

 +4.67421% +1.9999%

3979300000

60862

80848800

1237

 Hedera (HBAR) 价格走势图

Render RNDR 买入/卖出

10.72

0.000163959

 +7.27608% +6.79116%

4181340000

63952

436349000

6674

 Render (RNDR) 价格走势图

Pepe PEPE 买入/卖出

0.00001058

0.000000000161818

 +0.80395% +30.4851%

4424810000

67676

1867160000

28558

 Pepe (PEPE) 价格走势图

Dai DAI 买入/卖出

1.001

0.00001531

 +0.18539% +0.155933%

5463670000

83565

671285000

10267

LEO Token LEO 买入/卖出

5.96

0.0000911566

 +0.41881% +1.70569%

5532660000

84621

990220

15

 LEO Token (LEO) 价格走势图

Uniswap UNI 买入/卖出

7.33

0.00011211

 +7.33079% -1.0976%

5535590000

84665

111838000

1711

 Uniswap (UNI) 价格走势图

Fetch.ai FET 买入/卖出

2.22

0.0000339543

 +10.5053% +0.235632%

5601850000

85679

275497000

4214

Internet Computer ICP 买入/卖出

12.47

0.000190725

 +4.88693% +1.21272%

5793180000

88605

138139000

2113

 Internet Computer (ICP) 价格走势图

Litecoin LTC 买入/卖出

81.32

0.00124377

 +2.5723% -0.364965%

6066470000

92785

297083000

4544

Polygon MATIC 买入/卖出

0.681808

0.0000104281

 +4.12885% -0.961203%

6341220000

96987

290363000

4441

Chainlink LINK 买入/卖出

13.68

0.000209232

 +4.64778% -2.12962%

8036650000

122918

340317000

5205

 Chainlink (LINK) 价格走势图

Bitcoin Cash BCH 买入/卖出

450.51

0.00689043

 +4.43013% -1.69908%

8882420000

135854

251447000

3846

 Bitcoin Cash (BCH) 价格走势图

Polkadot DOT 买入/卖出

6.92

0.00010584

 +5.49879% -2.33867%

9491890000

145176

196723000

3009

 Polkadot (DOT) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

65342

0.999388

 +6.56773% +4.4822%

10135300000

155016

264552000

4046

 Wrapped Bitcoin (WBTC) 价格走势图

TRON TRX 买入/卖出

0.126247

0.00000193091

 +0.80805% +2.30884%

11050100000

169009

257694000

3941

 TRON (TRX) 价格走势图

Avalanche AVAX 买入/卖出

34.01

0.000520174

 +6.36492% -2.06686%

12997600000

198794

428044000

6547

 Avalanche (AVAX) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00002408

0.000000000368297

 +3.22736% +4.78194%

14176100000

216819

653671000

9998

 Shiba Inu (SHIB) 价格走势图

Cardano ADA 买入/卖出

0.44798

0.00000685173

 +3.80535% -2.79403%

15837700000

242234

276161000

4224

 Cardano (ADA) 价格走势图
开始交易

未发现

现在交易