USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
8.99 0.000134452 |
+2.26505% | +67.4093% |
418165000 6254 |
5802440 87 |
 |
|
0.435966 0.00000652019 |
-1.81053% | -5.77427% |
426532000 6379 |
35897200 537 |
 |
|
0.552318 0.00000826032 |
+10.8841% | +26.3133% |
431693000 6456 |
36147700 541 |
 |
|
5.22 0.0000780689 |
+8.65026% | +28.4826% |
436355000 6526 |
1968760 29 |
 |
|
0.0238333 0.000000356445 |
+3.29484% | +3.53798% |
438139000 6553 |
13097800 196 |
 |
|
0.323502 0.00000483821 |
+6.27684% | -0.214062% |
440327000 6585 |
37090800 555 |
|
|
2392.15 0.0357764 |
+1.33832% | +2.5265% |
440872000 6594 |
7648510 114 |
 |
|
0.221892 0.00000331856 |
+3.30071% | +4.5018% |
447077000 6686 |
23670500 354 |
 |
|
0.0448954 0.000000671443 |
+2.52233% | +1.56382% |
449992000 6730 |
10414300 156 |
 |
|
1.096 0.0000163915 |
+1.81744% | +0.586668% |
456585000 6829 |
7277840 109 |
|
|
0.395279 0.00000591169 |
+4.05206% | +9.00572% |
459657000 6875 |
27586400 413 |
 |
|
14.73 0.000220298 |
+4.78854% | +6.29048% |
461176000 6897 |
33611100 503 |
 |
|
0.860331 0.0000128669 |
+4.81316% | +8.88165% |
462318000 6914 |
20429200 306 |
 |
|
0.439558 0.00000657391 |
+10.058% | +22.1016% |
462334000 6915 |
57883500 866 |
 |
|
0.280659 0.00000419746 |
+2.31869% | -7.90602% |
463294000 6929 |
3134200 47 |
 |
|
2.72 0.0000406796 |
+2.14847% | -8.09501% |
464200000 6942 |
26891800 402 |
 |
|
0.319799 0.00000478283 |
+6.94793% | +12.94% |
465781000 6966 |
26829800 401 |
 |
|
4.74 0.0000708902 |
+1.85999% | -4.13726% |
466314000 6974 |
50020900 748 |
 |
|
0.0448881 0.000000671334 |
+2.01037% | +0.597576% |
469014000 7014 |
2015190 30 |
|
|
0.0260896 0.000000390188 |
+3.32191% | +7.86462% |
474174000 7092 |
34133400 510 |
 |
|
0.05065 0.000000757508 |
+3.0862% | +4.06976% |
480103000 7180 |
14842000 222 |
 |
|
1.067 0.0000159578 |
+6.87771% | +4.15457% |
481943000 7208 |
14311000 214 |
 |
|
0.000000487064 0.0000000000072844 |
+0.04497% | -1.52418% |
482159000 7211 |
19558700 293 |
 |
|
3349.31 0.0500914 |
+4.99408% | +6.10395% |
486601000 7277 |
2696130 40 |
 |
|
1.86 0.0000278177 |
+8.22142% | +11.5935% |
488864000 7311 |
25501500 381 |
 |
|
1.093 0.0000163466 |
+2.43636% | +7.59169% |
497987000 7448 |
23003200 344 |
 |
|
4.32 0.0000646088 |
+6.224% | +46.8809% |
500581000 7487 |
2389510 36 |
 |
|
0.594344 0.00000888885 |
+20.8864% | +29.1493% |
502552000 7516 |
143687000 2149 |
 |
|
0.999889 0.0000149541 |
+0.00598% | +0.00212362% |
509659000 7622 |
26097800 390 |
|
|
2.39 0.0000357442 |
+3.64693% | -9.44708% |
521489000 7799 |
73626400 1101 |
 |
|
0.430603 0.00000643998 |
+2.88721% | +2.02708% |
523069000 7823 |
43564700 652 |
 |
|
0.092991 0.00000139075 |
+4.90392% | +2.63464% |
526574000 7875 |
9367660 140 |
 |
|
0.540165 0.00000807856 |
+2.27696% | -4.34506% |
540332000 8081 |
10466000 157 |
 |
|
1.5 0.0000224336 |
+0.86861% | -2.83884% |
540766000 8088 |
1842150 28 |
 |
|
84.21 0.00125942 |
+3.84535% | +0.49273% |
542460000 8113 |
5826450 87 |
|
|
0.0366447 0.000000548048 |
+0.99956% | -0.382231% |
545984000 8166 |
5781150 86 |
|
|
0.297982 0.00000445654 |
+5.81672% | +5.70975% |
557080000 8332 |
16737900 250 |
 |
|
3307.63 0.049468 |
+4.77205% | +6.12713% |
569287000 8514 |
7076290 106 |
 |
|
4.74 0.0000708902 |
+2.66642% | +14.6947% |
576493000 8622 |
186741000 2793 |
 |
|
0.872518 0.0000130491 |
+2.34928% | +4.45126% |
576931000 8628 |
16595800 248 |
 |
|
2.06 0.0000308088 |
+1.37954% | +1.3515% |
577058000 8630 |
54290800 812 |
 |
|
3262.39 0.0487914 |
+4.7776% | +6.69924% |
580648000 8684 |
2246980 34 |
 |
|
2412.87 0.0360862 |
+1.5656% | +2.13351% |
594618000 8893 |
2337350 35 |
 |
|
0.374838 0.00000560598 |
+1.84937% | +2.49146% |
604743000 9044 |
26937900 403 |
 |
|
0.000000289112 0.00000000000432388 |
+8.56109% | +13.4931% |
605084000 9049 |
36681700 549 |
 |
|
0.73991 0.0000110659 |
+3.08895% | +7.62144% |
607211000 9081 |
14693700 220 |
 |
|
35.11 0.000525096 |
+2.28301% | +2.03995% |
615540000 9206 |
8908640 133 |
 |
|
1.97 0.0000294628 |
+2.79738% | +1.34669% |
618952000 9257 |
22979100 344 |
 |
|
3073.72 0.0459697 |
+4.85048% | +5.91399% |
623229000 9321 |
6214490 93 |
 |
|
0.092869 0.00000138892 |
+6.73373% | +7.88142% |
624343000 9338 |
17425300 261 |
 |
|
19.53 0.000292085 |
-0.36116% | +15.4956% |
631159000 9439 |
46365000 693 |
 |
|
0.00010894 0.00000000162928 |
+1.85374% | +5.73253% |
631514000 9445 |
18255600 273 |
 |
|
0.975698 0.0000145923 |
+3.17493% | +5.52169% |
633489000 9474 |
31328200 469 |
 |
|
0.997971 0.0000149254 |
-0.02945% | -0.077095% |
648172000 9694 |
19531200 292 |
|
|
0.180119 0.00000269381 |
+4.62196% | +6.47695% |
654172000 9784 |
6921380 104 |
 |
|
17.21 0.000257388 |
+8.72722% | +10.9792% |
675731000 10106 |
10206600 153 |
 |
|
0.452042 0.00000676062 |
+6.336% | -3.7117% |
681444000 10191 |
73978300 1106 |
 |
|
1.032 0.0000154343 |
+3.27723% | -4.90632% |
684409000 10236 |
17576300 263 |
 |
|
2.66 0.0000397822 |
+3.22681% | +1.97733% |
698529000 10447 |
40817400 610 |
 |
|
0.0158283 0.000000236724 |
+7.93273% | -3.2494% |
701005000 10484 |
54067900 809 |
 |
|
0.218899 0.00000327379 |
+3.63792% | +3.10103% |
717495000 10731 |
12544500 188 |
 |
|
0.110176 0.00000164776 |
+4.15749% | +5.30088% |
721663000 10793 |
6819170 102 |
 |
|
0.671809 0.0000100474 |
+2.22192% | +4.35417% |
727017000 10873 |
12718700 190 |
 |
|
0.998927 0.0000149397 |
+0.17334% | -0.216583% |
731768000 10944 |
4413380 66 |
|
|
1.32 0.0000197416 |
+3.47796% | +6.85989% |
736376000 11013 |
7775710 116 |
 |
|
4.78 0.0000714884 |
+10.9221% | +9.89189% |
737173000 11025 |
112215000 1678 |
 |
|
12.96 0.000193826 |
-0.82956% | +1.15988% |
742718000 11108 |
3218780 48 |
 |
|
4.73 0.0000707406 |
+3.24433% | +2.13926% |
781375000 11686 |
9597200 144 |
 |
|
200.94 0.0030052 |
+5.38485% | +16.0688% |
784217000 11729 |
559879 8 |
 |
|
1.25 0.0000186947 |
+3.21534% | +2.82938% |
786330000 11760 |
44560100 666 |
 |
|
3118.81 0.0466441 |
+4.94529% | +6.27343% |
793535000 11868 |
1963800 29 |
 |
|
306.59 0.00458528 |
+14.5607% | +7.58352% |
795219000 11893 |
10469100 157 |
 |
|
0.817049 0.0000122196 |
+1.51985% | -24.4644% |
795880000 11903 |
7672020 115 |
 |
|
3087.17 0.0461709 |
+4.99005% | +6.28426% |
803003000 12009 |
117490 2 |
 |
|
0.434106 0.00000649237 |
+1.23004% | +5.24433% |
810813000 12126 |
50503900 755 |
 |
|
0.0122875 0.000000183768 |
+9.0202% | +15.109% |
848934000 12696 |
248557000 3717 |
 |
|
41.3 0.000617672 |
+12.1024% | +14.6112% |
867293000 12971 |
227162000 3397 |
 |
|
2.66 0.0000397822 |
+4.13173% | +3.42156% |
873697000 13067 |
28684600 429 |
 |
|
0.80435 0.0000120296 |
+1.45153% | +1.90486% |
889419000 13302 |
14819500 222 |
 |
|
2.77 0.0000414274 |
+5.4141% | +4.77132% |
895356000 13391 |
19950100 298 |
 |
|
0.222764 0.0000033316 |
+2.1114% | +7.04371% |
900162000 13463 |
66883700 1000 |
 |
|
0.841628 0.0000125872 |
+3.36515% | +3.27367% |
916449000 13706 |
7093870 106 |
 |
|
0.937503 0.000014021 |
+1.51232% | +3.0923% |
920686000 13770 |
34589100 517 |
 |
|
9.81 0.000146716 |
+2.84648% | -4.19812% |
941289000 14078 |
167070 2 |
 |
|
0.819371 0.0000122543 |
+2.22171% | +3.62093% |
943033000 14104 |
98346500 1471 |
 |
|
0.00004866 0.000000000727746 |
+3.04215% | +5.45027% |
959119000 14344 |
7107820 106 |
 |
|
12.44 0.000186049 |
+4.23048% | +8.28216% |
995373000 14887 |
22771700 341 |
 |
|
0.556799 0.00000832734 |
+3.4524% | -6.38067% |
1000730000 14967 |
62769500 939 |
 |
|
0.447715 0.00000669591 |
+2.70094% | +5.83873% |
1014090000 15166 |
57358900 858 |
 |
|
201.83 0.00301852 |
+5.33288% | +16.2772% |
1031060000 15420 |
9297440 139 |
 |
|
7.94 0.000118749 |
-0.34255% | -1.99594% |
1036860000 15507 |
6927190 104 |
 |
|
4.91 0.0000734326 |
+0.60136% | -10.5877% |
1052170000 15736 |
247765000 3706 |
 |
|
0.719242 0.0000107568 |
+5.17591% | -15.3623% |
1065710000 15938 |
295069000 4413 |
 |
|
0.120455 0.00000180149 |
+2.20925% | -4.32073% |
1073710000 16058 |
63127700 944 |
 |
|
0.0212425 0.000000317696 |
+2.70522% | +4.17843% |
1080890000 16165 |
5152.48 ? |
 |
|
7.5 0.000112168 |
+4.2065% | +5.67732% |
1090690000 16312 |
37625000 563 |
 |
|
19.19 0.000287 |
+2.24973% | +7.42944% |
1092270000 16336 |
6475810 97 |
 |
|
40.61 0.000607352 |
+1.6485% | +2.4541% |
1095170000 16379 |
19803100 296 |
 |
|
15.52 0.000232113 |
+2.29824% | +3.5445% |
1095630000 16386 |
25468300 381 |
 |
|
0.0282758 0.000000422886 |
+2.43563% | +0.266638% |
1149120000 17186 |
11223400 168 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng