USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
1.1 0.0000164307 |
+2.54128% | +0.722363% |
459725000 6867 |
7447740 111 |
|
|
0.400816 0.00000598697 |
+5.73441% | +10.1221% |
463433000 6922 |
27921200 417 |
 |
|
4.72 0.0000705025 |
+5.05639% | -3.71953% |
464007000 6931 |
44063700 658 |
 |
|
0.28123 0.00000420072 |
+2.13545% | -7.21005% |
464436000 6937 |
3315190 50 |
 |
|
0.87102 0.0000130104 |
+4.75584% | +10.108% |
467196000 6978 |
18417400 275 |
 |
|
0.322051 0.00000481046 |
+6.64951% | +12.9485% |
468594000 6999 |
27956000 418 |
 |
|
0.445919 0.00000666068 |
+12.866% | +19.797% |
469231000 7009 |
61426600 918 |
 |
|
0.0449496 0.00000067141 |
+2.40259% | +0.945304% |
469824000 7018 |
1922950 29 |
|
|
15.05 0.000224801 |
+6.38831% | +6.87725% |
469898000 7019 |
34635000 517 |
 |
|
1.052 0.0000157137 |
+5.72722% | +2.4762% |
474954000 7094 |
14079200 210 |
 |
|
0.0261659 0.000000390839 |
+2.47715% | +7.09284% |
475495000 7102 |
32841800 491 |
 |
|
2.82 0.0000421222 |
+6.13335% | -3.79117% |
481912000 7198 |
27962900 418 |
 |
|
0.000000487387 0.00000000000728008 |
+0.38634% | -1.53971% |
482466000 7207 |
18956800 283 |
 |
|
0.051324 0.000000766625 |
+4.31621% | +3.64231% |
483895000 7228 |
15295000 228 |
 |
|
3367.77 0.0503043 |
+5.57022% | +6.69467% |
488890000 7303 |
1293980 19 |
 |
|
1.092 0.0000163112 |
+3.3855% | +7.11021% |
496870000 7422 |
22919900 342 |
 |
|
1.91 0.0000285296 |
+8.7396% | +15.8279% |
502991000 7513 |
28357200 424 |
 |
|
4.38 0.0000654239 |
+6.12495% | +46.5543% |
506504000 7566 |
2305490 34 |
 |
|
1 0.000014937 |
-0.21473% | +0.126612% |
509723000 7614 |
26373000 394 |
|
|
0.610969 0.00000912602 |
+23.8765% | +32.1313% |
516480000 7715 |
76310200 1140 |
 |
|
0.432693 0.00000646312 |
+3.2373% | +2.10814% |
525172000 7844 |
44312600 662 |
 |
|
2.41 0.0000359981 |
+4.66441% | -8.97353% |
525513000 7850 |
74221900 1109 |
 |
|
0.093135 0.00000139115 |
+4.54969% | +3.56647% |
526037000 7857 |
9364300 140 |
 |
|
1.5 0.0000224054 |
+0.63251% | -2.81078% |
540315000 8071 |
1808610 27 |
 |
|
0.541275 0.00000808501 |
+1.57622% | -3.79397% |
541018000 8081 |
10204800 152 |
 |
|
0.0363752 0.000000543335 |
+0.26845% | -1.6339% |
541847000 8094 |
5741660 86 |
 |
|
84.85 0.0012674 |
+4.25117% | +1.29856% |
546064000 8157 |
5675960 85 |
 |
|
0.300367 0.00000448657 |
+5.52206% | +6.62439% |
562107000 8396 |
16463000 246 |
 |
|
4.64 0.0000693075 |
+1.34823% | +18.5372% |
563888000 8423 |
207709000 3103 |
 |
|
3327.54 0.0497034 |
+5.22045% | +6.70051% |
571274000 8533 |
7010540 105 |
 |
|
0.873081 0.0000130412 |
+2.24723% | +4.21966% |
576905000 8617 |
16272800 243 |
 |
|
2.07 0.0000309195 |
+2.03025% | +1.48268% |
577846000 8631 |
51197300 765 |
 |
|
3282.34 0.0490282 |
+5.32206% | +7.12933% |
583218000 8712 |
2285600 34 |
 |
|
2413.88 0.036056 |
+1.67055% | +2.22894% |
595291000 8892 |
2652280 40 |
 |
|
0.378711 0.00000565679 |
+2.46034% | +2.73909% |
609852000 9109 |
27301300 408 |
 |
|
0.743889 0.0000111114 |
+3.32203% | +8.63948% |
610741000 9123 |
14395700 215 |
 |
|
0.000000293094 0.00000000000437794 |
+8.62949% | +14.3584% |
615857000 9199 |
38736200 579 |
 |
|
1.98 0.0000295752 |
+2.39357% | +1.38365% |
619179000 9249 |
22801600 341 |
 |
|
19.23 0.000287238 |
-0.65091% | +13.0146% |
622423000 9297 |
45783500 684 |
 |
|
35.58 0.000531457 |
+3.65301% | +4.52047% |
622911000 9304 |
10202500 152 |
 |
|
3103.36 0.0463548 |
+5.47455% | +6.81441% |
629484000 9403 |
6021040 90 |
 |
|
0.00010911 0.00000000162977 |
+1.67989% | +6.00055% |
632457000 9447 |
18624600 278 |
 |
|
0.094129 0.000001406 |
+7.27461% | +8.2358% |
633331000 9460 |
18030400 269 |
 |
|
0.992685 0.0000148277 |
+5.51756% | +6.57979% |
643952000 9619 |
31462800 470 |
 |
|
0.998396 0.000014913 |
-0.32869% | +0.0335117% |
648387000 9685 |
19821000 296 |
|
|
0.180557 0.00000269697 |
+4.58989% | +7.00977% |
655632000 9793 |
6943210 104 |
 |
|
0.46036 0.00000687638 |
+7.90722% | -2.37428% |
689614000 10301 |
79774800 1192 |
 |
|
1.053 0.0000157286 |
+3.23922% | -2.99179% |
697293000 10415 |
18196900 272 |
 |
|
17.86 0.000266774 |
+13.7558% | +15.6301% |
699276000 10445 |
13571700 203 |
 |
|
2.69 0.0000401804 |
+3.82065% | +3.11542% |
705969000 10545 |
42185300 630 |
 |
|
0.109793 0.00000163997 |
+4.53392% | +5.06934% |
719176000 10742 |
6719910 100 |
 |
|
0.221022 0.0000033014 |
+4.56354% | +3.24518% |
720700000 10765 |
12296500 184 |
 |
|
0.0164839 0.00000024622 |
+11.7334% | +1.0172% |
727862000 10872 |
57920700 865 |
 |
|
0.99704 0.0000148928 |
-0.36495% | -0.00109547% |
730485000 10911 |
4478340 67 |
|
|
0.678031 0.0000101277 |
+3.13333% | +4.97567% |
733980000 10963 |
12811300 191 |
 |
|
1.32 0.0000197168 |
+3.38154% | +7.51203% |
740949000 11068 |
7776060 116 |
 |
|
13.03 0.000194629 |
-0.33543% | +1.29082% |
744308000 11118 |
3331940 50 |
 |
|
4.93 0.0000736392 |
+13.8597% | +12.209% |
759760000 11349 |
118975000 1777 |
 |
|
4.69 0.0000700544 |
+1.82132% | -0.439277% |
774224000 11565 |
9399590 140 |
|
|
1.26 0.0000188206 |
+4.33591% | +3.20519% |
790950000 11814 |
43368500 648 |
 |
|
305.75 0.00456698 |
+14.2021% | +6.61395% |
791813000 11827 |
10626000 159 |
 |
|
3135.3 0.0468319 |
+5.24274% | +6.90481% |
796827000 11902 |
1422720 21 |
 |
|
204.78 0.00305879 |
+7.1545% | +18.8098% |
798357000 11925 |
584579 9 |
 |
|
0.832655 0.0000124373 |
+2.89325% | -23.7262% |
807786000 12066 |
7512170 112 |
 |
|
3114.32 0.0465185 |
+5.76602% | +6.90806% |
809590000 12093 |
116261 2 |
 |
|
0.435704 0.0000065081 |
+1.28721% | +4.26507% |
811380000 12120 |
53317800 796 |
 |
|
0.0120502 0.000000179993 |
+2.24708% | +12.6109% |
831488000 12420 |
247518000 3697 |
 |
|
41.38 0.000618092 |
+11.075% | +14.7958% |
868987000 12980 |
235154000 3512 |
 |
|
2.69 0.0000401804 |
+4.32846% | +3.9069% |
882276000 13179 |
29483400 440 |
 |
|
0.813465 0.0000121507 |
+2.60797% | +3.57909% |
899487000 13436 |
14628900 219 |
 |
|
2.81 0.0000419729 |
+5.90746% | +5.24489% |
907764000 13559 |
21296000 318 |
 |
|
0.224651 0.0000033556 |
+0.55131% | +6.73177% |
908188000 13566 |
63757900 952 |
 |
|
0.83883 0.0000125296 |
+2.7462% | +3.23705% |
916638000 13692 |
7899290 118 |
 |
|
0.941439 0.0000140622 |
+1.4307% | +3.67615% |
925306000 13821 |
36828100 550 |
 |
|
9.82 0.000146681 |
+2.14566% | -3.92485% |
940908000 14054 |
157158 2 |
 |
|
0.823767 0.0000123046 |
+2.74609% | +4.48552% |
947618000 14155 |
98382800 1470 |
 |
|
0.00004945 0.000000000738633 |
+3.54854% | +6.77361% |
973448000 14540 |
7875980 118 |
 |
|
12.46 0.000186115 |
+4.25714% | +8.40676% |
996795000 14889 |
22926000 342 |
 |
|
0.448676 0.00000670186 |
+3.15284% | +5.50525% |
1016180000 15179 |
56694800 847 |
 |
|
0.564892 0.00000843777 |
+5.11269% | -5.38631% |
1016720000 15187 |
64509400 964 |
 |
|
7.98 0.000119197 |
+0.52679% | -1.60218% |
1040970000 15549 |
6926100 103 |
 |
|
205.26 0.00306596 |
+6.76791% | +20.0045% |
1047340000 15644 |
9725430 145 |
 |
|
0.722541 0.0000107926 |
+4.5815% | -15.2315% |
1069100000 15969 |
283692000 4237 |
 |
|
0.0212466 0.000000317359 |
+2.39104% | -2.04541% |
1081070000 16148 |
5086.35 ? |
 |
|
5.06 0.000075581 |
+3.16014% | -12.2496% |
1085460000 16213 |
253185000 3782 |
 |
|
7.5 0.000112027 |
+4.01477% | +4.96211% |
1086540000 16230 |
38549300 576 |
 |
|
0.122408 0.0000018284 |
+5.07733% | -2.16651% |
1088070000 16253 |
65310200 976 |
 |
|
19.17 0.000286342 |
+1.92268% | +6.94268% |
1091380000 16302 |
6361470 95 |
 |
|
40.82 0.000609727 |
+1.80306% | +2.51848% |
1099300000 16420 |
19827500 296 |
 |
|
15.74 0.000235108 |
+3.88295% | +4.73604% |
1109170000 16568 |
24819900 371 |
 |
|
0.0283837 0.000000423966 |
+3.6483% | +0.14639% |
1153610000 17231 |
10961500 164 |
|
|
0.00000121 0.0000000000180737 |
+1.94625% | +2.17642% |
1168700000 17457 |
26319200 393 |
 |
|
0.0245676 0.000000366966 |
-6.39152% | +3.20397% |
1215780000 18160 |
31797800 475 |
 |
|
0.991648 0.0000148122 |
+5.73053% | +7.02765% |
1271180000 18988 |
111124000 1660 |
 |
|
66.18 0.000988528 |
+5.56534% | +7.14666% |
1303380000 19469 |
16333500 244 |
 |
|
88.75 0.00132566 |
+2.86427% | +6.16943% |
1314490000 19635 |
66825000 998 |
 |
|
0.899134 0.0000134303 |
+3.11049% | +4.26661% |
1346990000 20120 |
23347300 349 |
 |
|
5.95 0.0000888749 |
+3.09098% | +5.18776% |
1393870000 20820 |
20064500 300 |
 |
|
97.75 0.00146009 |
+4.01442% | +1.5594% |
1421890000 21239 |
17603800 263 |
 |
|
3211.34 0.0479677 |
+5.18481% | +6.99627% |
1480150000 22109 |
11307800 169 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng