USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.00732021 0.000000109263 |
+2.21735% | +6.57001% |
418451000 6246 |
3462790 52 |
 |
|
0.431966 0.00000644764 |
+0.07552% | -6.71763% |
423081000 6315 |
34045400 508 |
 |
|
5.25 0.0000783629 |
+8.51117% | +29.3079% |
435672000 6503 |
1949200 29 |
 |
|
0.559015 0.00000834401 |
+11.7545% | +27.9306% |
436016000 6508 |
34724600 518 |
 |
|
0.0238686 0.000000356269 |
+3.58645% | +2.8059% |
438410000 6544 |
13287000 198 |
 |
|
2391.02 0.035689 |
+1.32154% | +2.3167% |
440418000 6574 |
6883330 103 |
 |
|
0.324363 0.00000484153 |
+6.02194% | -1.17047% |
441106000 6584 |
37135800 554 |
 |
|
0.0449391 0.000000670774 |
+2.9746% | +0.529871% |
449426000 6708 |
10439600 156 |
|
|
0.223523 0.00000333636 |
+4.25204% | +5.26976% |
449909000 6715 |
23770100 355 |
 |
|
1.1 0.0000164189 |
+2.33073% | +0.928939% |
457666000 6831 |
7333450 109 |
|
|
0.438813 0.00000654984 |
+11.3154% | +20.6755% |
460374000 6872 |
58188300 869 |
 |
|
0.39806 0.00000594155 |
+5.49105% | +9.2444% |
461304000 6886 |
27512500 411 |
 |
|
0.863864 0.0000128943 |
+5.33865% | +9.49762% |
463638000 6920 |
20190900 301 |
 |
|
14.85 0.000221655 |
+5.72489% | +7.10999% |
463682000 6921 |
33654100 502 |
 |
|
0.281333 0.00000419925 |
+2.35078% | -7.247% |
464743000 6937 |
3150080 47 |
 |
|
4.74 0.0000707505 |
+5.76354% | -4.12941% |
466015000 6956 |
48304600 721 |
 |
|
2.73 0.0000407487 |
+2.66815% | -8.18423% |
466344000 6961 |
26914500 402 |
 |
|
0.322198 0.00000480921 |
+7.91901% | +13.7871% |
468967000 7000 |
27867800 416 |
 |
|
0.0448961 0.00000067013 |
+2.31279% | +0.584569% |
469137000 7002 |
1896560 28 |
|
|
0.0260388 0.000000388662 |
+3.58281% | +7.28903% |
471954000 7045 |
33747100 504 |
 |
|
1.059 0.0000158069 |
+6.66952% | +3.44235% |
477357000 7125 |
14260000 213 |
 |
|
0.050889 0.000000759583 |
+3.7778% | +4.55989% |
479486000 7157 |
15180600 227 |
 |
|
0.000000486207 0.00000000000725725 |
-0.2341% | -1.66176% |
481525000 7187 |
19282200 288 |
 |
|
3355.25 0.0500813 |
+5.33605% | +6.29202% |
486332000 7259 |
2712060 40 |
 |
|
0.592731 0.00000884726 |
+20.5528% | +27.9964% |
493484000 7366 |
148001000 2209 |
 |
|
1.088 0.0000162398 |
+3.37411% | +7.07568% |
495519000 7396 |
22651000 338 |
 |
|
1.9 0.0000283599 |
+9.78302% | +13.6778% |
497271000 7422 |
26322100 393 |
 |
|
4.36 0.0000650785 |
+5.80489% | +45.3033% |
501971000 7493 |
2347330 35 |
 |
|
1.002 0.0000149561 |
+0.12857% | +0.154964% |
510501000 7620 |
26038000 389 |
|
|
2.39 0.0000356738 |
+4.16708% | -10.467% |
522707000 7802 |
73558600 1098 |
 |
|
0.432222 0.00000645146 |
+3.64273% | +2.41073% |
524730000 7832 |
43792300 654 |
 |
|
0.093211 0.00000139129 |
+5.14247% | +2.40363% |
525770000 7848 |
9294500 139 |
 |
|
0.540214 0.00000806338 |
+2.52545% | -4.61827% |
539902000 8059 |
10398400 155 |
 |
|
0.0363422 0.000000542453 |
+0.68333% | -1.94231% |
540970000 8075 |
5696020 85 |
 |
|
1.5 0.0000223894 |
+0.8772% | -2.42015% |
541009000 8075 |
1820750 27 |
 |
|
84.34 0.00125888 |
+4.11207% | +0.189396% |
541980000 8090 |
5901120 88 |
|
|
0.299093 0.00000446434 |
+6.26156% | +6.17839% |
559165000 8346 |
16701000 249 |
 |
|
3315.2 0.0494836 |
+5.2445% | +6.36999% |
568814000 8490 |
7018760 105 |
 |
|
0.870653 0.0000129956 |
+2.32953% | +4.0215% |
576023000 8598 |
16337700 244 |
 |
|
2.07 0.0000308974 |
+2.53475% | +1.69649% |
577993000 8627 |
52784000 788 |
 |
|
3264.76 0.0487307 |
+5.0636% | +6.3935% |
580553000 8665 |
2196790 33 |
 |
|
2418.98 0.0361063 |
+1.70202% | +2.43932% |
595885000 8894 |
10006500 149 |
 |
|
4.9 0.0000731387 |
+6.35396% | +24.6536% |
599664000 8951 |
199053000 2971 |
 |
|
0.739508 0.0000110381 |
+4.0419% | +7.7011% |
605803000 9042 |
14518900 217 |
 |
|
0.377591 0.00000563602 |
+2.70305% | +2.46065% |
607975000 9075 |
27836300 415 |
 |
|
0.000000291828 0.0000000000043559 |
+9.55559% | +13.6514% |
609250000 9094 |
37933400 566 |
 |
|
1.98 0.000029554 |
+2.76449% | +1.40851% |
619345000 9245 |
22932300 342 |
 |
|
35.41 0.000528539 |
+3.6427% | +2.91166% |
620162000 9257 |
9061530 135 |
 |
|
3074.37 0.0458889 |
+5.00596% | +5.88715% |
623574000 9308 |
6125970 91 |
 |
|
0.093039 0.00000138872 |
+6.89206% | +7.22834% |
626392000 9350 |
17559800 262 |
 |
|
19.41 0.000289719 |
-0.94769% | +14.5561% |
627199000 9362 |
45937100 686 |
 |
|
0.0001087 0.00000000162248 |
+2.20676% | +5.8502% |
629013000 9389 |
18450800 275 |
 |
|
0.97728 0.0000145871 |
+4.67267% | +5.69276% |
634863000 9476 |
31345300 468 |
 |
|
0.998132 0.0000148984 |
-0.00808% | -0.0609558% |
648221000 9676 |
19259400 287 |
|
|
0.18044 0.0000026933 |
+4.96631% | +6.83214% |
654024000 9762 |
7022430 105 |
 |
|
17.17 0.000256284 |
+9.17938% | +10.7244% |
673484000 10053 |
11577300 173 |
 |
|
1.034 0.0000154338 |
+2.99613% | -5.46263% |
684696000 10220 |
17568300 262 |
 |
|
0.469985 0.00000701512 |
+11.1331% | -0.233664% |
695187000 10377 |
111038000 1657 |
|
|
0.0158873 0.000000237138 |
+7.84807% | -3.1682% |
696734000 10400 |
54442400 813 |
 |
|
2.68 0.0000400024 |
+3.78922% | +2.42365% |
700955000 10463 |
40989000 612 |
 |
|
0.219745 0.00000327997 |
+4.28258% | +3.49975% |
716827000 10700 |
12494100 186 |
 |
|
0.109964 0.00000164135 |
+4.7846% | +5.33918% |
719913000 10746 |
6579930 98 |
 |
|
0.67385 0.0000100581 |
+2.60622% | +4.08954% |
729076000 10882 |
12696900 190 |
 |
|
0.998748 0.0000149076 |
+0.25645% | -0.234419% |
732933000 10940 |
4439780 66 |
|
|
1.32 0.0000197027 |
+3.40055% | +7.14743% |
736549000 10994 |
7735760 115 |
 |
|
12.99 0.000193892 |
-0.357% | +1.37982% |
741166000 11063 |
3231550 48 |
 |
|
4.86 0.0000725416 |
+13.4214% | +11.1677% |
745344000 11125 |
117724000 1757 |
 |
|
4.72 0.000070452 |
+3.08693% | +0.477953% |
779105000 11629 |
9422150 141 |
|
|
202.23 0.00301854 |
+5.94645% | +16.6081% |
788327000 11767 |
556879 8 |
 |
|
1.26 0.0000188071 |
+4.41502% | +2.97821% |
789438000 11783 |
43744700 653 |
 |
|
306.27 0.00457147 |
+14.6149% | +6.85565% |
791433000 11813 |
10575600 158 |
 |
|
3123.75 0.0466259 |
+5.19594% | +6.40135% |
793143000 11839 |
2002740 30 |
 |
|
0.819523 0.0000122324 |
+1.94973% | -24.2174% |
794380000 11857 |
7679070 115 |
 |
|
3085.14 0.0460496 |
+5.11417% | +6.07223% |
802907000 11984 |
116699 2 |
 |
|
0.435625 0.00000650225 |
+1.74275% | +5.19172% |
812357000 12125 |
50522900 754 |
 |
|
0.0121164 0.000000180853 |
+7.69619% | +12.26% |
835685000 12474 |
255820000 3818 |
 |
|
41.13 0.000613917 |
+11.9183% | +13.4101% |
862028000 12867 |
230457000 3440 |
 |
|
2.67 0.0000398531 |
+4.44175% | +3.64625% |
873681000 13041 |
28965200 432 |
 |
|
0.806915 0.0000120442 |
+1.76769% | +2.1967% |
890103000 13286 |
15103300 225 |
 |
|
2.79 0.0000416443 |
+6.23827% | +5.16207% |
900632000 13443 |
20637800 308 |
 |
|
0.22405 0.00000334423 |
+2.34265% | +7.66163% |
904523000 13501 |
66405800 991 |
 |
|
0.833803 0.0000124456 |
+2.44657% | +2.31346% |
911045000 13599 |
7731940 115 |
 |
|
0.940375 0.0000140363 |
+1.91355% | +2.87509% |
922913000 13776 |
36383500 543 |
 |
|
9.82 0.000146576 |
+2.66652% | -3.70482% |
939964000 14030 |
121241 2 |
 |
|
0.822518 0.0000122771 |
+2.84387% | +4.01887% |
946418000 14126 |
98413600 1469 |
 |
|
0.0000489 0.000000000729894 |
+3.71535% | +5.44694% |
963472000 14381 |
7136620 107 |
 |
|
12.45 0.000185832 |
+4.27604% | +8.34226% |
995447000 14858 |
22758500 340 |
 |
|
0.561439 0.00000838019 |
+4.20591% | -5.60047% |
1009880000 15074 |
65714500 981 |
 |
|
0.449427 0.00000670827 |
+3.4167% | +5.76833% |
1017420000 15186 |
57266200 855 |
 |
|
202.86 0.00302794 |
+5.88546% | +16.8697% |
1035800000 15461 |
9421900 141 |
 |
|
7.97 0.000118962 |
-0.22042% | -1.67636% |
1038540000 15501 |
6902740 103 |
 |
|
4.93 0.0000735865 |
+1.13178% | -13.6592% |
1055050000 15748 |
249018000 3717 |
 |
|
0.718009 0.0000107172 |
+3.56106% | -15.5075% |
1061680000 15847 |
290055000 4329 |
 |
|
0.0213468 0.000000318628 |
+3.46252% | -2.10192% |
1084590000 16189 |
5177.26 ? |
 |
|
0.122089 0.00000182233 |
+4.18525% | -2.61486% |
1085280000 16199 |
53199800 794 |
 |
|
7.5 0.000111947 |
+4.26523% | +5.62298% |
1085800000 16207 |
38001100 567 |
 |
|
19.15 0.000285838 |
+1.62198% | +7.53204% |
1088440000 16246 |
5620710 84 |
 |
|
15.57 0.000232402 |
+3.22205% | +3.8461% |
1096250000 16363 |
24989700 373 |
 |
|
40.69 0.00060735 |
+1.96792% | +2.21916% |
1096390000 16365 |
19999800 299 |
 |
|
0.0282716 0.000000421989 |
+2.80827% | +0.775368% |
1149440000 17157 |
10845000 162 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng