USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
4.62 0.0000689007 |
+0.62364% | -5.25303% |
454454000 6778 |
42096600 628 |
 |
|
1.11 0.0000165541 |
+1.78795% | +1.31426% |
461067000 6876 |
8595560 128 |
 |
|
0.28066 0.00000418564 |
+1.28466% | -7.37831% |
461545000 6883 |
4042100 60 |
 |
|
0.864421 0.0000128916 |
+2.04891% | +9.82089% |
463885000 6918 |
16839800 251 |
 |
|
0.402999 0.00000601016 |
+3.54289% | +10.827% |
466703000 6960 |
28001400 418 |
 |
|
14.98 0.000223405 |
-0.98955% | +7.00633% |
467960000 6979 |
31367200 468 |
 |
|
0.321996 0.00000480211 |
+1.63503% | +12.8629% |
468461000 6986 |
26230400 391 |
 |
|
2.78 0.0000414597 |
+1.89532% | -4.59886% |
475731000 7095 |
29779600 444 |
 |
|
0.0456513 0.000000680824 |
+2.94611% | +2.78351% |
476847000 7111 |
2094700 31 |
 |
|
0.0262191 0.00000039102 |
+2.45448% | +6.91055% |
478007000 7129 |
31751600 474 |
 |
|
0.051148 0.0000007628 |
+0.89225% | +3.55729% |
482866000 7201 |
13779900 206 |
 |
|
0.000000488641 0.00000000000728738 |
-0.15192% | -0.814621% |
483745000 7214 |
18718100 279 |
|
|
0.461119 0.00000687693 |
+10.2318% | +25.4273% |
485282000 7237 |
63742100 951 |
 |
|
1.077 0.0000160619 |
+7.60288% | +4.08743% |
486659000 7258 |
14755600 220 |
 |
|
3358.08 0.050081 |
+2.64717% | +6.34214% |
488078000 7279 |
1191020 18 |
 |
|
1.078 0.0000160768 |
+0.45582% | +5.55221% |
490708000 7318 |
20770500 310 |
 |
|
1.89 0.0000281867 |
+3.01773% | +14.9245% |
496492000 7404 |
25201800 376 |
 |
|
1 0.0000149136 |
-0.11486% | +0.0786742% |
509596000 7600 |
24514400 366 |
|
|
0.608653 0.00000907719 |
+22.1702% | +31.7361% |
513706000 7661 |
94206100 1405 |
 |
|
4.49 0.000066962 |
+6.06034% | +50.2026% |
519703000 7751 |
2202040 33 |
 |
|
0.092858 0.00000138484 |
+2.56043% | +3.05991% |
524764000 7826 |
8857820 132 |
 |
|
0.432769 0.00000645413 |
+1.27258% | +2.12522% |
525419000 7836 |
43470400 648 |
 |
|
2.4 0.0000357926 |
-0.02131% | -7.71659% |
525883000 7843 |
70670500 1054 |
 |
|
0.0363509 0.000000542122 |
+0.03374% | -1.53329% |
541164000 8071 |
5811540 87 |
 |
|
0.54122 0.00000807153 |
+0.05092% | -4.13358% |
541199000 8071 |
10028600 150 |
 |
|
1.51 0.0000225195 |
+0.93171% | -2.38076% |
543476000 8105 |
1800160 27 |
 |
|
85 0.00126765 |
+1.94813% | +1.36755% |
547019000 8158 |
5436320 81 |
 |
|
0.300511 0.00000448169 |
+3.16315% | +6.49689% |
562033000 8382 |
15289600 228 |
 |
|
3318.85 0.0494959 |
+2.82902% | +6.36014% |
570533000 8509 |
7422780 111 |
 |
|
0.871479 0.0000129969 |
+1.57942% | +3.90829% |
575960000 8590 |
15219900 227 |
 |
|
4.78 0.0000712869 |
+4.84184% | +21.6363% |
578161000 8622 |
220680000 3291 |
 |
|
2.07 0.0000308711 |
+0.3724% | +1.63952% |
578587000 8629 |
46968100 700 |
 |
|
3270.12 0.0487692 |
+2.61465% | +6.5234% |
582329000 8685 |
1942300 29 |
 |
|
2412.54 0.0359796 |
+1.19841% | +2.34494% |
594592000 8867 |
10144700 151 |
 |
|
0.376924 0.00000562128 |
-0.2326% | +2.53463% |
607963000 9067 |
26674100 398 |
 |
|
0.749478 0.0000111774 |
+2.74339% | +9.84969% |
614303000 9161 |
15393400 230 |
 |
|
19.04 0.000283954 |
-1.16905% | +9.52305% |
615088000 9173 |
45911900 685 |
 |
|
1.98 0.0000295289 |
+1.99182% | +1.32837% |
619485000 9239 |
20726800 309 |
 |
|
0.000000294202 0.0000000000043876 |
+7.59417% | +14.716% |
622901000 9290 |
40375400 602 |
 |
|
3088.52 0.0460609 |
+3.88527% | +6.41291% |
626652000 9346 |
6051350 90 |
 |
|
0.00010925 0.00000000162931 |
+0.62423% | +5.76907% |
632740000 9436 |
16911700 252 |
 |
|
36.16 0.000539275 |
+3.15601% | +7.07217% |
633416000 9446 |
12456700 186 |
 |
|
0.982197 0.0000146481 |
+1.33879% | +5.20291% |
637161000 9502 |
31870100 475 |
 |
|
0.094906 0.00000141539 |
+5.32364% | +9.93965% |
639250000 9534 |
18000000 268 |
 |
|
0.998271 0.0000148878 |
+0.08157% | -0.0786976% |
648311000 9669 |
21588200 322 |
|
|
0.180238 0.00000268799 |
+2.78365% | +6.71519% |
654609000 9763 |
6622260 99 |
 |
|
1.051 0.0000156742 |
+0.73155% | -3.52831% |
697370000 10400 |
16541600 247 |
 |
|
2.68 0.0000399684 |
+1.7347% | +2.59661% |
701642000 10464 |
41657000 621 |
 |
|
0.463173 0.00000690757 |
+6.79654% | -1.43254% |
704608000 10508 |
75392000 1124 |
 |
|
18.01 0.000268593 |
+11.4286% | +16.7794% |
704718000 10510 |
15131900 226 |
 |
|
0.10929 0.0000016299 |
+3.22652% | +5.43977% |
715776000 10675 |
6646440 99 |
 |
|
0.220528 0.00000328886 |
+1.96964% | +2.94195% |
720410000 10744 |
11709600 175 |
 |
|
0.99857 0.0000148922 |
+0.00908% | -0.0838086% |
731627000 10911 |
4302750 64 |
|
|
0.677815 0.0000101086 |
+1.8231% | +4.84332% |
733396000 10938 |
10485000 156 |
 |
|
1.32 0.0000196859 |
+1.46967% | +6.16209% |
737391000 10997 |
7054290 105 |
 |
|
0.016756 0.000000249891 |
+11.9429% | +2.10489% |
739204000 11024 |
61409500 916 |
 |
|
13.03 0.000194324 |
+0.34267% | +1.06028% |
743887000 11094 |
2936040 44 |
 |
|
4.98 0.0000742696 |
+10.2564% | +12.261% |
767348000 11444 |
128214000 1912 |
 |
|
4.72 0.0000703921 |
-0.093% | -0.982809% |
779704000 11628 |
8997630 134 |
|
|
304.45 0.00454044 |
+10.8668% | +6.14169% |
788063000 11753 |
10501300 157 |
 |
|
1.26 0.0000187911 |
+2.4428% | +3.3188% |
792869000 11825 |
40188000 599 |
 |
|
3127.28 0.0466389 |
+2.56895% | +6.77187% |
796228000 11875 |
4425780 66 |
 |
|
0.82022 0.0000122324 |
+0.39153% | -25.2372% |
797124000 11888 |
6813030 102 |
 |
|
204.5 0.00304983 |
+2.83152% | +18.7322% |
797617000 11895 |
506243 8 |
 |
|
3093.47 0.0461347 |
+2.58269% | +6.53519% |
804094000 11992 |
155666 2 |
 |
|
0.435124 0.00000648925 |
-0.59014% | +3.85098% |
810928000 12094 |
49065800 732 |
 |
|
0.0119685 0.000000178493 |
+2.2944% | +9.13914% |
828470000 12355 |
214891000 3205 |
 |
|
41.45 0.000618168 |
+9.11628% | +15.1663% |
872288000 13009 |
233765000 3486 |
 |
|
2.7 0.0000402667 |
-0.26986% | +4.08528% |
883455000 13175 |
27744800 414 |
 |
|
0.809802 0.000012077 |
-0.39482% | +1.25456% |
895229000 13351 |
14416300 215 |
 |
|
2.79 0.0000416089 |
+3.95906% | +5.65777% |
899282000 13412 |
21223300 317 |
 |
|
0.225079 0.00000335673 |
+1.27606% | +6.65889% |
909005000 13557 |
46943900 700 |
 |
|
0.836465 0.0000124747 |
+0.10596% | +5.11413% |
913310000 13621 |
7603710 113 |
 |
|
0.941071 0.0000140347 |
-0.35574% | +2.74068% |
924518000 13788 |
35327600 527 |
 |
|
0.820119 0.0000122309 |
+0.36118% | +3.60735% |
943330000 14068 |
93507500 1395 |
 |
|
9.87 0.000147197 |
+1.79909% | -3.10403% |
945188000 14096 |
131915 2 |
 |
|
0.00004939 0.000000000736582 |
+0.92406% | +7.17738% |
973490000 14518 |
7690090 115 |
 |
|
12.6 0.000187911 |
+4.88809% | +9.50483% |
1007930000 15032 |
19922800 297 |
 |
|
0.560954 0.00000836583 |
+1.35904% | -5.80868% |
1010320000 15067 |
62815500 937 |
 |
|
0.448631 0.00000669069 |
+0.6847% | +5.16024% |
1016000000 15152 |
51877100 774 |
 |
|
7.97 0.000118861 |
+0.23307% | -1.37044% |
1038740000 15491 |
6304980 94 |
 |
|
205.2 0.00306027 |
+2.73848% | +18.8019% |
1046730000 15611 |
8879250 132 |
 |
|
0.723328 0.0000107874 |
+1.75726% | -15.9916% |
1070350000 15963 |
267928000 3996 |
 |
|
5.02 0.0000748661 |
+0.48825% | -13.2382% |
1076130000 16049 |
254783000 3800 |
 |
|
18.98 0.00028306 |
+1.13213% | +6.13801% |
1083030000 16152 |
4134180 62 |
 |
|
7.49 0.000111703 |
+1.61377% | +5.20839% |
1083400000 16157 |
37976200 566 |
 |
|
0.121957 0.00000181882 |
+2.00639% | -2.11825% |
1084010000 16166 |
55992500 835 |
 |
|
0.0213058 0.000000317746 |
+0.85444% | -1.79943% |
1084120000 16168 |
5244.18 ? |
 |
|
40.75 0.000607728 |
-0.1258% | +2.23869% |
1098160000 16377 |
19272500 287 |
 |
|
15.72 0.000234441 |
+0.46908% | +3.99854% |
1107710000 16520 |
23891800 356 |
 |
|
0.0283473 0.000000422759 |
+2.23846% | -0.874362% |
1153750000 17207 |
10246000 153 |
|
|
0.00000121 0.0000000000180454 |
+1.02887% | +1.69247% |
1174140000 17511 |
23837100 355 |
 |
|
0.024587 0.00000036668 |
-2.1987% | +3.90093% |
1220230000 18198 |
30173600 450 |
 |
|
0.98164 0.0000146398 |
+1.70037% | +5.7073% |
1259140000 18778 |
115094000 1716 |
 |
|
66.15 0.000986533 |
+2.9315% | +7.00872% |
1302760000 19429 |
15772200 235 |
 |
|
88.69 0.00132269 |
+0.18694% | +6.11255% |
1314020000 19597 |
65090900 971 |
 |
|
0.894281 0.0000133369 |
+0.8164% | +3.51218% |
1340180000 19987 |
23631600 352 |
 |
|
5.97 0.000089034 |
+3.38245% | +2.54539% |
1396840000 20832 |
44538200 664 |
 |
|
97.58 0.00145527 |
+2.97558% | +1.7333% |
1419050000 21163 |
17053300 254 |
 |
|
3202.95 0.0477674 |
+2.56941% | +6.76819% |
1479200000 22060 |
9776680 146 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng