USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.433574 0.00000647251 |
-3.07145% | -6.29119% |
425315000 6349 |
35634700 532 |
 |
|
0.00733615 0.000000109516 |
+3.17665% | +7.28129% |
426985000 6374 |
3943940 59 |
 |
|
0.549433 0.00000820208 |
+12.6645% | +25.6536% |
427717000 6385 |
37005600 552 |
 |
|
5.2 0.000077627 |
+8.83533% | +27.8749% |
432305000 6454 |
2000320 30 |
 |
|
0.0238345 0.000000355808 |
+2.93123% | +3.70824% |
438447000 6545 |
13128800 196 |
 |
|
0.32248 0.00000481407 |
+6.79162% | -0.529182% |
438900000 6552 |
37046200 553 |
|
|
2391.16 0.0356959 |
+1.11725% | +2.48413% |
440733000 6579 |
7664880 114 |
 |
|
0.222803 0.00000332606 |
+3.25498% | +4.82474% |
449175000 6705 |
23974300 358 |
 |
|
0.0449359 0.000000670816 |
+2.6193% | +1.65562% |
449431000 6709 |
10398200 155 |
 |
|
0.430714 0.00000642981 |
+11.0905% | +19.6449% |
449922000 6717 |
47526300 709 |
 |
|
0.395363 0.00000590209 |
+3.56789% | +9.02892% |
458359000 6843 |
27726500 414 |
 |
|
1.099 0.0000164062 |
+1.75343% | +1.4685% |
458360000 6843 |
7497280 112 |
 |
|
0.280093 0.0000041813 |
+2.10542% | -8.09198% |
462249000 6901 |
3054100 46 |
 |
|
14.77 0.000220491 |
+4.57348% | +6.79796% |
462424000 6903 |
33513300 500 |
 |
|
0.865028 0.0000129134 |
+4.996% | +9.47613% |
463701000 6922 |
20622500 308 |
 |
|
2.72 0.0000406049 |
+1.80445% | -8.14915% |
465733000 6953 |
26998100 403 |
 |
|
0.32035 0.00000478227 |
+6.92162% | +13.0088% |
466276000 6961 |
28013700 418 |
 |
|
4.73 0.0000706107 |
+2.10436% | -4.40739% |
467391000 6977 |
50637900 756 |
 |
|
0.0448493 0.000000669523 |
+1.74294% | +0.510754% |
468594000 6995 |
1915630 29 |
|
|
0.0260936 0.000000389532 |
+2.92811% | +7.8813% |
473673000 7071 |
34423500 514 |
 |
|
1.06 0.000015824 |
+6.82235% | +4.50503% |
479385000 7156 |
14120100 211 |
 |
|
0.050714 0.000000757072 |
+2.63157% | +4.7261% |
479823000 7163 |
14876600 222 |
 |
|
0.000000488744 0.0000000000072961 |
+0.29526% | -1.18451% |
483896000 7224 |
19578300 292 |
 |
|
3344.98 0.0499348 |
+4.87944% | +6.26088% |
485657000 7250 |
2692540 40 |
 |
|
1.86 0.0000277666 |
+10.1405% | +11.8319% |
489132000 7302 |
25680500 383 |
 |
|
0.583613 0.00000871233 |
+16.8584% | +27.4314% |
494784000 7386 |
130847000 1953 |
 |
|
1.096 0.0000163614 |
+2.95191% | +8.23414% |
498754000 7446 |
23657100 353 |
 |
|
4.35 0.000064938 |
+9.23174% | +52.0342% |
503602000 7518 |
2484500 37 |
 |
|
1 0.0000149283 |
-0.12446% | +0.0376652% |
509916000 7612 |
26006000 388 |
|
|
0.4307 0.00000642961 |
+2.26931% | +2.20446% |
522733000 7804 |
46216300 690 |
 |
|
2.4 0.0000358278 |
+3.12636% | -8.98472% |
524335000 7827 |
74176300 1107 |
 |
|
0.092744 0.00000138451 |
+4.13401% | +2.36259% |
524401000 7828 |
9348690 140 |
 |
|
0.54165 0.0000080859 |
+1.81197% | -5.39909% |
541492000 8084 |
10478300 156 |
 |
|
1.51 0.0000225417 |
+1.34896% | -2.6249% |
542837000 8104 |
1868230 28 |
 |
|
0.0364536 0.00000054419 |
+0.18442% | -0.901633% |
543337000 8111 |
5741840 86 |
|
|
84.33 0.0012589 |
+3.71489% | +0.489351% |
543448000 8113 |
5779930 86 |
|
|
0.298477 0.00000445575 |
+5.59936% | +5.88525% |
558078000 8331 |
16789200 251 |
 |
|
4.68 0.0000698643 |
+2.17957% | +13.2941% |
566358000 8455 |
184681000 2757 |
 |
|
3306.26 0.0493567 |
+4.91271% | +6.41054% |
568006000 8479 |
7251650 108 |
 |
|
2.07 0.0000309015 |
+1.69125% | +1.83176% |
578227000 8632 |
55649400 831 |
 |
|
0.873195 0.0000130353 |
+2.73629% | +4.5323% |
578763000 8640 |
16562200 247 |
 |
|
3259.02 0.0486515 |
+4.85184% | +6.58907% |
579613000 8653 |
2242420 33 |
 |
|
2412.89 0.0360203 |
+1.36942% | +2.13429% |
595720000 8893 |
2347560 35 |
 |
|
0.736626 0.0000109966 |
+4.07799% | +7.14381% |
601086000 8973 |
14617900 218 |
 |
|
0.000000287014 0.00000000000428462 |
+6.43557% | +12.8203% |
603882000 9015 |
36144300 540 |
 |
|
0.375413 0.00000560427 |
+1.95591% | +2.38061% |
604168000 9019 |
26525000 396 |
 |
|
35.17 0.000525027 |
+1.80305% | +1.8088% |
616168000 9198 |
8950730 134 |
 |
|
1.98 0.000029558 |
+2.81494% | +1.50525% |
620047000 9256 |
23012700 344 |
 |
|
3070.2 0.0458328 |
+4.77466% | +5.79281% |
623583000 9309 |
6210490 93 |
 |
|
0.092906 0.00000138693 |
+6.73534% | +7.64076% |
626263000 9349 |
17376500 259 |
 |
|
0.00010884 0.00000000162479 |
+1.33163% | +5.62806% |
631457000 9427 |
16675000 249 |
 |
|
19.7 0.000294087 |
+0.22433% | +16.5573% |
633563000 9458 |
46790800 699 |
 |
|
0.979541 0.0000146229 |
+2.49538% | +5.49555% |
637111000 9511 |
31846200 475 |
 |
|
0.99764 0.000014893 |
-0.19868% | +0.0196243% |
648853000 9686 |
19291100 288 |
|
|
0.180421 0.00000269337 |
+4.58965% | +6.65518% |
654911000 9777 |
6764510 101 |
 |
|
0.44519 0.00000664592 |
+4.45369% | -5.25091% |
664579000 9921 |
71242600 1064 |
 |
|
17.16 0.000256169 |
+8.83873% | +10.428% |
671517000 10025 |
11712100 175 |
 |
|
1.031 0.000015391 |
+2.82008% | -5.03219% |
682610000 10190 |
17508100 261 |
 |
|
2.67 0.0000398585 |
+3.10099% | +2.32752% |
700011000 10450 |
40680600 607 |
 |
|
0.0159154 0.000000237589 |
+7.95843% | -2.71728% |
706589000 10548 |
53418900 797 |
 |
|
0.21972 0.00000328004 |
+3.8312% | +3.26377% |
717933000 10717 |
12688100 189 |
 |
|
0.111093 0.00000165843 |
+3.26069% | +6.17725% |
727270000 10857 |
6842350 102 |
 |
|
4.75 0.0000709093 |
+10.6842% | +9.10802% |
728623000 10877 |
112053000 1673 |
 |
|
0.673079 0.0000100479 |
+2.34238% | +4.55143% |
728798000 10880 |
12771400 191 |
 |
|
0.998124 0.0000149003 |
+0.09654% | -0.149065% |
731541000 10921 |
4392820 66 |
|
|
1.31 0.000019556 |
+3.4078% | +6.63433% |
736405000 10993 |
7818790 117 |
 |
|
13 0.000194067 |
-1.00534% | +2.20988% |
743293000 11096 |
2653560 40 |
 |
|
4.73 0.0000706107 |
+3.49309% | +1.35931% |
780400000 11650 |
9703270 145 |
 |
|
200.64 0.00299521 |
+6.23104% | +16.2806% |
782940000 11688 |
562850 8 |
 |
|
1.25 0.0000186603 |
+2.98289% | +3.19039% |
787286000 11753 |
45061700 673 |
 |
|
304.71 0.00454879 |
+13.4486% | +6.92273% |
788148000 11766 |
10362500 155 |
 |
|
3115.16 0.0465039 |
+4.93892% | +6.41752% |
791378000 11814 |
1960930 29 |
 |
|
0.818039 0.0000122119 |
+2.21389% | -24.3728% |
795246000 11872 |
8063940 120 |
 |
|
3083.55 0.0460321 |
+5.10705% | +6.15993% |
802942000 11987 |
118748 2 |
 |
|
0.435647 0.00000650346 |
+1.63265% | +5.61792% |
812375000 12127 |
47461200 709 |
 |
|
0.0123804 0.000000184819 |
+9.69185% | +15.2924% |
850243000 12693 |
249357000 3722 |
 |
|
41.25 0.000615791 |
+11.1806% | +14.4775% |
869841000 12985 |
226079000 3375 |
 |
|
2.67 0.0000398585 |
+4.12725% | +3.4733% |
875262000 13066 |
28575500 427 |
 |
|
0.805655 0.000012027 |
+1.80594% | +2.07022% |
890173000 13289 |
15260500 228 |
 |
|
2.77 0.0000413513 |
+5.17964% | +4.54218% |
892212000 13319 |
19666800 294 |
 |
|
0.222796 0.00000332596 |
+2.00244% | +7.07034% |
900704000 13446 |
67633000 1010 |
 |
|
0.845189 0.0000126172 |
+4.58933% | +2.89071% |
921191000 13752 |
7306550 109 |
 |
|
0.941684 0.0000140577 |
+1.77569% | +3.55207% |
924422000 13800 |
36100700 539 |
 |
|
9.86 0.000147193 |
+3.27751% | -3.67546% |
944959000 14107 |
172331 3 |
 |
|
0.821102 0.0000122576 |
+1.90168% | +3.85552% |
945745000 14118 |
99009700 1478 |
 |
|
0.00004872 0.000000000727305 |
+2.74859% | +5.5887% |
962069000 14362 |
7072620 106 |
 |
|
12.44 0.000185708 |
+4.16069% | +8.54066% |
995554000 14862 |
22713800 339 |
 |
|
0.555065 0.00000828616 |
+2.82917% | -6.97279% |
1000090000 14930 |
64450200 962 |
 |
|
0.448602 0.00000669685 |
+2.63437% | +6.04824% |
1016550000 15175 |
57432600 857 |
 |
|
201.19 0.00300342 |
+6.11506% | +15.9868% |
1026240000 15320 |
9379390 140 |
 |
|
7.96 0.000118829 |
+0.1067% | -2.08579% |
1040420000 15532 |
6833010 102 |
 |
|
4.94 0.0000737457 |
+1.13428% | -9.48102% |
1055260000 15753 |
245298000 3662 |
 |
|
0.721263 0.0000107672 |
+6.64777% | -14.9466% |
1067400000 15935 |
298940000 4463 |
 |
|
0.120904 0.00000180489 |
+2.21525% | -3.96425% |
1076410000 16069 |
63846500 953 |
 |
|
7.46 0.000111365 |
+3.23027% | +5.16026% |
1077840000 16090 |
36234900 541 |
 |
|
0.0212229 0.000000316821 |
+2.39567% | +4.08253% |
1080210000 16126 |
5138.66 ? |
 |
|
19.22 0.000286921 |
+2.34456% | +7.45096% |
1089900000 16270 |
4493910 67 |
 |
|
40.66 0.000606983 |
+1.40917% | +2.58096% |
1096380000 16367 |
19761300 295 |
 |
|
15.57 0.000232433 |
+2.09512% | +4.02281% |
1097360000 16382 |
25394000 379 |
 |
|
0.028273 0.000000422068 |
+1.97403% | +0.256754% |
1149140000 17155 |
11409300 170 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng