USDKryptowaluty
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
0.0452323 0.00000067635 |
+2.32819% | +1.62127% |
452676000 6769 |
10229400 153 |
 |
|
1.11 0.0000165976 |
+2.08587% | +1.234% |
461023000 6894 |
8429340 126 |
 |
|
0.280322 0.00000419161 |
+1.69163% | -7.48974% |
462804000 6920 |
3917590 59 |
 |
|
0.863157 0.0000129066 |
+1.59133% | +9.37272% |
463101000 6925 |
17173900 257 |
 |
|
0.401298 0.00000600054 |
+4.73584% | +9.99808% |
465102000 6955 |
28253100 422 |
 |
|
0.321803 0.00000481186 |
+3.72551% | +12.7953% |
467404000 6989 |
26889900 402 |
 |
|
14.96 0.000223694 |
+4.25202% | +6.84638% |
467925000 6997 |
33922900 507 |
 |
|
0.0454583 0.00000067973 |
+3.23187% | +2.66862% |
474862000 7101 |
2156880 32 |
 |
|
2.77 0.0000414193 |
+2.99102% | -5.36179% |
475078000 7104 |
30293300 453 |
 |
|
0.0261631 0.000000391212 |
+2.91157% | +7.07634% |
477260000 7136 |
32784100 490 |
 |
|
0.456824 0.00000683081 |
+11.8503% | +23.9143% |
482641000 7217 |
64619700 966 |
 |
|
1.071 0.0000160145 |
+8.44142% | +3.44919% |
483710000 7233 |
14626300 219 |
 |
|
0.051057 0.000000763446 |
+1.73072% | +3.3715% |
483938000 7236 |
14179300 212 |
 |
|
0.000000489046 0.00000000000731262 |
+0.5497% | -0.799449% |
484306000 7242 |
18964500 284 |
|
|
3355.39 0.0501726 |
+4.60501% | +6.25684% |
487024000 7282 |
1208800 18 |
 |
|
1.077 0.0000161042 |
+1.31286% | +5.4907% |
491767000 7353 |
20995700 314 |
 |
|
1.89 0.0000282608 |
+3.65646% | +14.6155% |
497421000 7438 |
27239400 407 |
 |
|
1 0.0000149528 |
-0.12367% | +0.105969% |
510410000 7632 |
25520900 382 |
|
|
0.602527 0.00000900948 |
+21.6818% | +30.4102% |
511899000 7654 |
84798000 1268 |
 |
|
4.48 0.0000669887 |
+7.65489% | +49.7544% |
518341000 7751 |
1809620 27 |
 |
|
2.39 0.0000357372 |
+1.84534% | -8.07466% |
521952000 7805 |
71035100 1062 |
 |
|
0.431609 0.00000645377 |
+1.96989% | +1.85163% |
524250000 7839 |
44401900 664 |
 |
|
0.092717 0.00000138638 |
+3.33237% | +2.72348% |
524367000 7841 |
9374630 140 |
 |
|
0.0361765 0.000000540941 |
-0.12638% | -2.0057% |
539855000 8072 |
5795300 87 |
 |
|
0.540814 0.0000080867 |
+1.0172% | -4.20553% |
541568000 8098 |
10015300 150 |
 |
|
1.51 0.0000225788 |
+1.40318% | -2.70518% |
543422000 8126 |
1801550 27 |
 |
|
84.74 0.0012671 |
+3.43379% | +1.04959% |
545621000 8159 |
5549280 83 |
 |
|
0.301277 0.00000450494 |
+4.80992% | +6.97591% |
563868000 8431 |
15526200 232 |
 |
|
3311.01 0.0495089 |
+4.42095% | +6.10906% |
569063000 8509 |
7427750 111 |
 |
|
4.71 0.0000704278 |
+2.26653% | +20.294% |
572631000 8562 |
219507000 3282 |
 |
|
0.872837 0.0000130514 |
+2.86142% | +4.07023% |
577297000 8632 |
15549200 233 |
 |
|
2.06 0.0000308028 |
+1.98584% | +1.25402% |
577530000 8636 |
47967800 717 |
 |
|
3265.27 0.048825 |
+4.42043% | +6.49759% |
581067000 8689 |
1448730 22 |
 |
|
2415.37 0.0361166 |
+1.25223% | +2.29223% |
595529000 8905 |
10123800 151 |
 |
|
0.375398 0.00000561326 |
+0.90092% | +2.1197% |
605409000 9053 |
26671000 399 |
 |
|
0.74564 0.0000111494 |
+4.44692% | +9.2871% |
611407000 9142 |
15274600 228 |
 |
|
19.1 0.000285599 |
-0.35443% | +12.2874% |
615710000 9207 |
47030700 703 |
 |
|
0.000000293455 0.00000000000438798 |
+8.31238% | +14.4248% |
618625000 9250 |
40466700 605 |
 |
|
1.98 0.0000296066 |
+2.12342% | +1.32162% |
618983000 9256 |
20407500 305 |
 |
|
3086.69 0.0461547 |
+5.00816% | +6.33928% |
626881000 9374 |
5889490 88 |
 |
|
36.13 0.000540245 |
+4.1911% | +6.98455% |
628657000 9400 |
12419700 186 |
 |
|
0.00010914 0.00000000163195 |
+1.48721% | +5.6607% |
632164000 9453 |
19203700 287 |
 |
|
0.094409 0.00000141168 |
+6.8659% | +9.36371% |
634722000 9491 |
18409700 275 |
 |
|
0.980546 0.0000146619 |
+3.14053% | +5.02599% |
635988000 9510 |
32468800 486 |
 |
|
0.998462 0.0000149298 |
-0.02079% | -0.0595519% |
649288000 9709 |
22429600 335 |
|
|
0.180154 0.00000269381 |
+3.53542% | +6.89209% |
654633000 9789 |
6626480 99 |
 |
|
0.462895 0.00000692159 |
+8.51159% | -1.49173% |
693148000 10365 |
77084700 1153 |
 |
|
1.05 0.0000157005 |
+1.89631% | -3.59398% |
696971000 10422 |
16801500 251 |
 |
|
2.68 0.0000400736 |
+2.37792% | +2.60303% |
702235000 10500 |
42430400 634 |
 |
|
17.96 0.000268553 |
+13.452% | +16.4907% |
710992000 10631 |
9491400 142 |
 |
|
0.109515 0.00000163756 |
+3.83876% | +5.74759% |
718269000 10740 |
7014330 105 |
 |
|
0.219905 0.0000032882 |
+2.39427% | +2.65109% |
718735000 10747 |
10212200 153 |
 |
|
1.002 0.0000149827 |
+0.54714% | +0.20996% |
733513000 10968 |
4336630 65 |
|
|
0.0165994 0.000000248208 |
+11.79% | +1.15093% |
734054000 10976 |
61290400 916 |
 |
|
0.677253 0.0000101268 |
+2.55927% | +4.70528% |
734132000 10977 |
10660200 159 |
 |
|
1.32 0.0000197377 |
+2.26955% | +6.5643% |
740809000 11077 |
6129180 92 |
 |
|
13.03 0.000194835 |
+1.20875% | +1.0462% |
747524000 11178 |
2495730 37 |
 |
|
4.96 0.000074166 |
+12.8578% | +11.8314% |
764404000 11430 |
128225000 1917 |
 |
|
4.72 0.0000705773 |
+0.91158% | -1.15704% |
778682000 11643 |
9012420 135 |
 |
|
303.88 0.00454386 |
+13.2007% | +6.02992% |
787786000 11780 |
10166400 152 |
 |
|
1.26 0.0000188406 |
+3.86773% | +2.95787% |
791460000 11835 |
41144800 615 |
 |
|
0.815428 0.000012193 |
+1.46711% | -25.674% |
793130000 11860 |
7063140 106 |
 |
|
3122.74 0.0466938 |
+4.40486% | +6.61701% |
794797000 11884 |
4280280 64 |
 |
|
204.32 0.00305516 |
+5.09055% | +18.6293% |
797912000 11931 |
520522 8 |
 |
|
3090.33 0.0462092 |
+4.71651% | +6.42707% |
805567000 12045 |
155508 2 |
 |
|
0.434439 0.00000649609 |
+0.61828% | +3.68744% |
809747000 12108 |
49482100 740 |
 |
|
0.01194 0.000000178537 |
+2.32162% | +8.87937% |
824527000 12329 |
225717000 3375 |
 |
|
41.29 0.000617402 |
+10.6565% | +14.9232% |
867015000 12964 |
237347000 3549 |
 |
|
2.69 0.0000402231 |
+2.69469% | +4.09724% |
882834000 13201 |
29090300 435 |
 |
|
0.809283 0.0000121011 |
+0.2276% | +2.72234% |
894983000 13383 |
14518000 217 |
 |
|
2.78 0.0000415689 |
+5.59491% | +5.09915% |
900544000 13466 |
21603600 323 |
 |
|
0.832728 0.0000124516 |
+1.364% | +4.64448% |
909427000 13599 |
7756270 116 |
 |
|
0.225169 0.00000336691 |
+1.92943% | +6.7015% |
910350000 13612 |
48653500 728 |
 |
|
0.940431 0.0000140621 |
-0.08175% | +2.67078% |
924651000 13826 |
36131700 540 |
 |
|
0.819062 0.0000122473 |
+1.46348% | +3.47382% |
942976000 14100 |
96208900 1439 |
 |
|
9.84 0.000147136 |
+2.02554% | -3.40749% |
943628000 14110 |
143797 2 |
 |
|
0.00004925 0.000000000736427 |
+2.61526% | +7.00549% |
969404000 14495 |
7809390 117 |
 |
|
12.62 0.000188705 |
+5.46819% | +9.64882% |
1009180000 15090 |
24732600 370 |
 |
|
0.560742 0.00000838468 |
+2.8597% | -5.84439% |
1011860000 15130 |
64064800 958 |
 |
|
0.447497 0.00000669134 |
+1.73977% | +4.89699% |
1014320000 15167 |
54815100 820 |
 |
|
7.97 0.000119174 |
+0.56231% | -1.33793% |
1038790000 15533 |
6459750 97 |
 |
|
205.1 0.00306682 |
+2.99098% | +18.7407% |
1046860000 15653 |
8723390 130 |
 |
|
0.718312 0.0000107408 |
+2.26826% | -16.5742% |
1062380000 15886 |
272209000 4070 |
 |
|
5.01 0.0000749136 |
+1.2608% | -13.388% |
1075490000 16082 |
260258000 3892 |
 |
|
0.0212798 0.000000318194 |
+1.16235% | -1.99599% |
1083160000 16196 |
5249.69 ? |
 |
|
0.121808 0.00000182137 |
+2.73818% | -1.96448% |
1083330000 16199 |
48920200 731 |
 |
|
7.49 0.000111997 |
+3.04505% | +5.16161% |
1085000000 16224 |
38631400 578 |
 |
|
19.2 0.000287094 |
+2.21886% | +7.34525% |
1088810000 16281 |
6089760 91 |
 |
|
40.8 0.000610075 |
+1.22992% | +2.36952% |
1099730000 16444 |
19827000 296 |
 |
|
15.68 0.00023446 |
+1.60409% | +3.76745% |
1106430000 16544 |
24472000 366 |
 |
|
0.0283022 0.000000423198 |
+3.54701% | -0.936202% |
1150670000 17206 |
10398300 155 |
|
|
0.00000121 0.0000000000180929 |
+1.5746% | +1.23901% |
1168920000 17479 |
23273400 348 |
 |
|
0.0247063 0.00000036943 |
-1.73166% | +4.40519% |
1224000000 18302 |
29523400 441 |
 |
|
0.980344 0.0000146589 |
+3.22064% | +5.56778% |
1255850000 18779 |
115597000 1729 |
 |
|
65.8 0.000983896 |
+4.27226% | +6.44315% |
1293630000 19343 |
16424200 246 |
 |
|
88.61 0.00132497 |
+1.48582% | +6.01054% |
1313710000 19644 |
65669700 982 |
 |
|
0.89547 0.0000133898 |
+1.67307% | +3.41685% |
1342560000 20075 |
22445400 336 |
 |
|
5.9 0.0000882217 |
+3.11839% | +1.39912% |
1380220000 20638 |
18022500 269 |
 |
|
97.7 0.00146089 |
+3.84254% | +1.7272% |
1420450000 21240 |
17186300 257 |
 |
|
3186.3 0.0476442 |
+3.68833% | +6.35246% |
1473480000 22033 |
10796600 161 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng