USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00729085 0.000000109081 |
+2.26713% | +6.14266% |
417373000 6244 |
3483510 52 |
 |
|
0.432521 0.00000647109 |
+1.33787% | -6.59775% |
423964000 6343 |
35173600 526 |
 |
|
5.22 0.0000780981 |
+8.89103% | +28.693% |
435698000 6519 |
1937470 29 |
 |
|
0.0237287 0.000000355013 |
+3.22691% | +3.08342% |
436189000 6526 |
12609900 189 |
 |
|
0.320885 0.00000480086 |
+6.02286% | -2.23026% |
436465000 6530 |
36795400 551 |
 |
|
0.560826 0.0000083907 |
+11.0276% | +28.3452% |
436953000 6537 |
35454900 530 |
 |
|
2390.57 0.0357661 |
+1.27663% | +2.29764% |
440412000 6589 |
7218430 108 |
 |
|
0.221884 0.00000331968 |
+3.64828% | +4.49809% |
447185000 6690 |
23776200 356 |
 |
|
0.0447044 0.000000668837 |
+2.74794% | +0.00467578% |
447505000 6695 |
10413200 156 |
|
|
1.094 0.0000163677 |
+2.02364% | +0.327661% |
455477000 6815 |
7438430 111 |
|
|
0.396483 0.00000593191 |
+5.49551% | +8.81169% |
458916000 6866 |
27533600 412 |
 |
|
0.436656 0.00000653295 |
+10.4515% | +20.0822% |
459738000 6878 |
57796700 865 |
 |
|
14.73 0.00022038 |
+5.3925% | +6.30485% |
460078000 6883 |
33588500 503 |
 |
|
2.7 0.0000403956 |
+1.70607% | -8.99313% |
462091000 6913 |
26494800 396 |
 |
|
0.860873 0.0000128798 |
+5.80717% | +9.11854% |
462412000 6918 |
20379900 305 |
 |
|
0.281275 0.00000420825 |
+2.406% | -7.48517% |
463556000 6935 |
3117920 47 |
 |
|
0.319537 0.0000047807 |
+7.15818% | +12.8473% |
464728000 6953 |
27728200 415 |
 |
|
4.73 0.0000707671 |
+3.4199% | -4.27918% |
465330000 6962 |
48353300 723 |
 |
|
0.0448941 0.000000671826 |
+2.32512% | +0.580262% |
468999000 7018 |
1943330 29 |
|
|
0.0259111 0.000000387751 |
+3.50214% | +6.76275% |
470550000 7042 |
33633400 503 |
 |
|
1.056 0.0000158027 |
+6.71182% | +3.14238% |
477318000 7143 |
14038700 210 |
 |
|
0.050638 0.000000757782 |
+3.28621% | +4.04442% |
477364000 7144 |
15285900 229 |
 |
|
0.000000486828 0.00000000000728523 |
-0.30384% | -1.53613% |
482480000 7220 |
19490400 292 |
 |
|
3345.77 0.0500684 |
+5.03669% | +5.99179% |
485124000 7260 |
2705720 40 |
 |
|
1.86 0.0000278343 |
+8.50928% | +11.4898% |
488388000 7309 |
25396800 380 |
 |
|
0.582855 0.00000872224 |
+18.7346% | +26.6527% |
491361000 7353 |
143726000 2151 |
 |
|
1.087 0.0000162666 |
+3.20086% | +6.99777% |
493376000 7383 |
23107000 346 |
 |
|
4.33 0.0000647971 |
+5.14099% | +47.1752% |
501010000 7497 |
2335620 35 |
 |
|
1.001 0.0000149796 |
+0.0419% | +0.0627014% |
509881000 7630 |
26032400 390 |
|
|
2.38 0.0000356159 |
+4.03543% | -10.6887% |
520147000 7784 |
73256500 1096 |
 |
|
0.429824 0.00000643218 |
+2.96051% | +1.84257% |
521366000 7802 |
43439100 650 |
 |
|
0.092712 0.00000138741 |
+4.932% | +1.85493% |
523876000 7840 |
9241520 138 |
 |
|
0.538807 0.00000806308 |
+2.14105% | -4.58558% |
538552000 8059 |
10442500 156 |
 |
|
83.99 0.00125688 |
+3.66743% | +0.219467% |
539988000 8081 |
5864870 88 |
|
|
0.0363039 0.000000543276 |
+0.3846% | -1.85743% |
540785000 8093 |
5722140 86 |
 |
|
1.5 0.000022447 |
+0.81929% | -2.41445% |
541071000 8097 |
1837770 28 |
 |
|
0.298129 0.00000446141 |
+6.22759% | +5.83606% |
557052000 8336 |
17101400 256 |
 |
|
3305.97 0.0494728 |
+4.84301% | +6.07365% |
567026000 8485 |
7080340 106 |
 |
|
2.05 0.0000306776 |
+1.94697% | +1.07609% |
574138000 8592 |
52696400 789 |
 |
|
0.872097 0.0000130507 |
+2.29009% | +4.19412% |
576139000 8622 |
16246800 243 |
 |
|
3258.56 0.0487633 |
+4.98841% | +6.19138% |
579125000 8666 |
2190520 33 |
 |
|
4.79 0.0000716808 |
+3.80934% | +21.8682% |
583018000 8725 |
191794000 2870 |
 |
|
0.000000283674 0.00000000000424509 |
+7.0442% | +11.3586% |
593679000 8884 |
37003200 554 |
 |
|
2420.22 0.0362178 |
+1.74467% | +2.49192% |
594992000 8904 |
9713090 145 |
 |
|
0.374775 0.00000560839 |
+2.26615% | +2.47406% |
603585000 9032 |
27128000 406 |
 |
|
0.737753 0.0000110402 |
+3.06058% | +7.44546% |
604083000 9040 |
14647700 219 |
 |
|
35.15 0.000526009 |
+2.53805% | +2.17316% |
615569000 9212 |
8819410 132 |
 |
|
1.98 0.0000296301 |
+2.70407% | +1.40321% |
618736000 9259 |
22925900 343 |
 |
|
3071.18 0.0459592 |
+4.93719% | +5.77744% |
623514000 9331 |
6193880 93 |
 |
|
0.092845 0.0000013894 |
+6.83595% | +7.85405% |
623785000 9335 |
17502600 262 |
 |
|
0.00010802 0.00000000161649 |
+1.56499% | +5.18288% |
625974000 9367 |
18745900 281 |
 |
|
19.39 0.000290165 |
-0.49116% | +14.4222% |
626701000 9378 |
46130600 690 |
 |
|
0.972921 0.0000145595 |
+4.03024% | +5.22136% |
630752000 9439 |
31234400 467 |
 |
|
0.998313 0.0000149394 |
-0.24977% | -0.0427886% |
648586000 9706 |
19337600 289 |
|
|
0.17955 0.00000268691 |
+4.58644% | +6.30519% |
651755000 9753 |
6783500 102 |
 |
|
17.13 0.000256345 |
+8.4658% | +10.5132% |
670448000 10033 |
11791300 176 |
 |
|
1.029 0.0000153987 |
+2.93936% | -5.83693% |
681876000 10204 |
17352300 260 |
 |
|
0.0156632 0.000000234395 |
+6.82972% | -4.53375% |
691259000 10344 |
53997000 808 |
 |
|
2.66 0.0000398061 |
+3.45226% | +1.99328% |
697953000 10445 |
40810100 611 |
 |
|
0.465773 0.00000697015 |
+10.7277% | -0.786853% |
698816000 10458 |
105275000 1575 |
|
|
0.219199 0.00000328024 |
+4.174% | +3.24222% |
715268000 10704 |
12498100 187 |
 |
|
0.109576 0.00000163977 |
+3.43067% | +4.96712% |
717002000 10730 |
6635260 99 |
 |
|
0.671007 0.0000100414 |
+2.37177% | +3.65039% |
725981000 10864 |
12683100 190 |
 |
|
1 0.0000149647 |
+0.2343% | -0.0944132% |
732886000 10967 |
4546260 68 |
|
|
1.31 0.0000196037 |
+3.2577% | +6.9185% |
735094000 11000 |
7756070 116 |
 |
|
4.79 0.0000716808 |
+11.6362% | +9.6858% |
735761000 11010 |
113453000 1698 |
 |
|
12.96 0.000193942 |
-0.76479% | +1.14812% |
740329000 11079 |
2317930 35 |
 |
|
4.71 0.0000704837 |
+2.8652% | +1.7748% |
776157000 11615 |
9488340 142 |
 |
|
1.25 0.0000187059 |
+3.59834% | +2.87741% |
783704000 11728 |
43993600 658 |
 |
|
201.18 0.00301059 |
+5.17188% | +16.2084% |
784431000 11739 |
561638 8 |
 |
|
0.813784 0.000012178 |
+0.55915% | -24.7481% |
790353000 11827 |
7758380 116 |
 |
|
3114.65 0.0466098 |
+4.70612% | +6.13179% |
791569000 11846 |
1998400 30 |
 |
|
305.66 0.00457411 |
+14.2001% | +6.64447% |
791687000 11847 |
10565500 158 |
 |
|
3085.31 0.0461707 |
+4.862% | +6.07815% |
804331000 12037 |
116705 2 |
 |
|
0.434265 0.00000649864 |
+1.48637% | +4.86335% |
809132000 12108 |
50654000 758 |
 |
|
0.0120174 0.000000179837 |
+7.11398% | +12.5792% |
830853000 12433 |
249712000 3737 |
 |
|
40.73 0.000609512 |
+11.115% | +12.3128% |
853652000 12775 |
227975000 3412 |
 |
|
2.65 0.0000396564 |
+4.04677% | +2.95233% |
869634000 13014 |
28313800 424 |
 |
|
0.803421 0.0000120229 |
+2.01637% | +1.75418% |
887389000 13279 |
14752200 221 |
 |
|
2.78 0.0000416018 |
+5.82488% | +4.90956% |
896929000 13422 |
15798500 236 |
 |
|
0.22269 0.00000333249 |
+2.39407% | +7.0081% |
898897000 13452 |
66716500 998 |
 |
|
0.836482 0.0000125177 |
+2.7646% | +2.64215% |
918438000 13744 |
7756120 116 |
 |
|
0.937638 0.0000140315 |
+1.66438% | +2.57567% |
920060000 13768 |
36147100 541 |
 |
|
9.81 0.000146804 |
+2.83245% | -3.86609% |
939578000 14060 |
121312 2 |
 |
|
0.817952 0.0000122404 |
+2.31008% | +3.44153% |
940375000 14072 |
98000100 1467 |
 |
|
0.00004865 0.000000000728032 |
+3.15025% | +4.91074% |
957363000 14327 |
7090660 106 |
 |
|
12.44 0.000186161 |
+4.09206% | +8.22543% |
994940000 14889 |
22760200 341 |
 |
|
0.559439 0.00000837183 |
+4.4562% | -5.93682% |
1005030000 15040 |
64309000 962 |
 |
|
0.447243 0.00000669285 |
+2.98454% | +5.25441% |
1012500000 15152 |
57276300 857 |
 |
|
201.84 0.00302047 |
+5.21462% | +16.2857% |
1029840000 15411 |
9588540 143 |
 |
|
7.96 0.000119119 |
-0.30784% | -1.73485% |
1036260000 15507 |
6973840 104 |
 |
|
4.9 0.0000733269 |
+1.19561% | -10.7272% |
1049840000 15711 |
248389000 3717 |
 |
|
0.715221 0.0000107031 |
+3.57818% | -15.8356% |
1056430000 15809 |
290299000 4344 |
 |
|
0.120743 0.00000180688 |
+3.04297% | -3.68813% |
1073310000 16062 |
63369100 948 |
 |
|
0.0212024 0.000000317287 |
+2.53712% | -2.76402% |
1078600000 16141 |
5143.07 ? |
 |
|
7.47 0.000111786 |
+3.85122% | +5.2926% |
1080550000 16170 |
37822200 566 |
 |
|
19.18 0.000287023 |
+2.21052% | +7.4001% |
1088940000 16296 |
2911130 44 |
 |
|
40.52 0.000606369 |
+1.60218% | +2.11072% |
1092070000 16343 |
19822900 297 |
 |
|
15.52 0.000232252 |
+2.75643% | +3.53453% |
1093070000 16357 |
25212100 377 |
 |
|
0.0282725 0.000000423088 |
+2.69615% | +0.778605% |
1149110000 17196 |
10840800 162 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng