USDKryptowaluty
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
0.064482 0.000000964606 |
-0.62691% | +3.99513% |
222034000 3321 |
1594350 24 |
 |
|
13.9 0.000207934 |
+3.52808% | +28.9545% |
222597000 3330 |
5319950 80 |
 |
|
0.8182 0.0000122397 |
-0.17061% | -0.336684% |
224098000 3352 |
2363550 35 |
|
|
0.134271 0.0000020086 |
-0.42979% | -10.2729% |
224577000 3360 |
845826 13 |
 |
|
0.0446875 0.000000668495 |
-5.52427% | +41.4281% |
226592000 3390 |
185283000 2772 |
 |
|
0.0183261 0.000000274145 |
-5.8707% | -1.16322% |
228198000 3414 |
34207700 512 |
 |
|
0.229479 0.00000343285 |
-0.9905% | +4.5348% |
228424000 3417 |
1798240 27 |
 |
|
3232.02 0.0483488 |
+0.96169% | +6.51259% |
229071000 3427 |
1958900 29 |
 |
|
0.000000301906 0.00000000000451631 |
+1.12833% | +11.6481% |
229631000 3435 |
208191 3 |
 |
|
0.0030287 0.0000000453073 |
-2.77804% | -5.96286% |
230643000 3450 |
1668060 25 |
 |
|
3.22 0.000048169 |
-1.97569% | -4.6199% |
232781000 3482 |
5682400 85 |
 |
|
0.000000597074 0.00000000000893182 |
-19.4569% | +29.5975% |
233057000 3486 |
22979100 344 |
 |
|
0.301254 0.00000450655 |
-1.12738% | +11.1446% |
233848000 3498 |
1204610 18 |
 |
|
7019.67 0.105009 |
+1.2152% | +2.79194% |
233960000 3500 |
14703400 220 |
 |
|
66913 1.00097 |
+0.32097% | +9.46116% |
234741000 3512 |
6309480 94 |
 |
|
1.27 0.0000189983 |
-0.65356% | -7.62013% |
238123000 3562 |
631655 9 |
 |
|
0.243497 0.00000364255 |
+2.13767% | +20.6875% |
239737000 3586 |
887639 13 |
 |
|
0.349989 0.00000523559 |
-16.3048% | +22.6171% |
240215000 3593 |
8390020 126 |
 |
|
0.737948 0.0000110392 |
+2.47799% | +7.41015% |
248440000 3716 |
6269720 94 |
 |
|
0.0202946 0.000000303594 |
-0.1164% | +1.95399% |
249467000 3732 |
4168850 62 |
 |
|
14.06 0.000210328 |
+0.47199% | +4.00186% |
250956000 3754 |
434562 7 |
 |
|
2.53 0.0000378471 |
+0.49535% | +9.45129% |
252400000 3776 |
13760500 206 |
 |
|
0.253176 0.00000378734 |
-2.6712% | -6.38342% |
253724000 3796 |
7561830 113 |
 |
|
0.181751 0.00000271887 |
-4.53279% | +5.68754% |
254990000 3814 |
13036100 195 |
 |
|
0.000000001726 0.0000000000000258198 |
-0.45363% | +0.491504% |
260867000 3902 |
3889000 58 |
|
|
29.16 0.000436214 |
-2.62756% | +1.38741% |
261595000 3913 |
11181000 167 |
 |
|
7.34 0.000109801 |
+17.0042% | +12.5653% |
262509000 3927 |
5682630 85 |
 |
|
0.729727 0.0000109162 |
-2.18001% | +7.82555% |
262911000 3933 |
502049 8 |
 |
|
0.322535 0.00000482317 |
+0.8544% | +8.1266% |
263559000 3941 |
7023750 105 |
 |
|
0.0008261 0.0000000123535 |
-9.44954% | +8.55572% |
264103000 3949 |
6010280 90 |
 |
|
67.85 0.00101462 |
+2.67136% | +5.33616% |
267988000 4007 |
? ? |
 |
|
3261.49 0.0487721 |
+0.83118% | +6.82375% |
269511000 4030 |
809.5 ? |
 |
|
0.00003599 0.000000000538192 |
+43.8886% | -90.233% |
277216000 4145 |
227.18 ? |
 |
|
29.58 0.000442338 |
-1.57987% | +3.94816% |
279937000 4186 |
16793200 251 |
 |
|
42.61 0.000637187 |
+1.58289% | +10.2332% |
280334000 4192 |
2191800 33 |
 |
|
0.345472 0.00000516617 |
-0.20438% | +28.942% |
280456000 4194 |
15017900 225 |
 |
|
1.94 0.0000290106 |
-2.90415% | +5.62743% |
281505000 4210 |
7102910 106 |
 |
|
0.897644 0.0000134233 |
+5.01087% | +0.512458% |
282360000 4222 |
951905 14 |
|
|
0.366345 0.0000054783 |
+1.38815% | -3.31365% |
282816000 4229 |
24184200 362 |
 |
|
3.84 0.0000574231 |
-3.37794% | -2.94247% |
282840000 4230 |
4503480 67 |
 |
|
0.316654 0.00000473523 |
-1.50719% | -2.71789% |
284941000 4261 |
7468220 112 |
 |
|
0.323693 0.00000484049 |
-3.33118% | -4.55892% |
289258000 4326 |
559669 8 |
 |
|
2.03 0.0000303565 |
+0.54651% | +1.34479% |
289954000 4336 |
2470 ? |
 |
|
0.00333057 0.0000000498051 |
+1.2771% | -6.24866% |
296346000 4432 |
42020200 628 |
 |
|
2.58 0.0000385812 |
+1.09575% | +7.92959% |
296393000 4432 |
16994200 254 |
 |
|
3.67 0.000054881 |
+0.73517% | -6.75854% |
296773000 4438 |
31600400 473 |
 |
|
0.461198 0.00000689673 |
+0.2113% | +3.95359% |
300836000 4499 |
3431160 51 |
 |
|
42.74 0.000639131 |
+6.52025% | +21.9186% |
302768000 4528 |
32505900 486 |
 |
|
0.896159 0.0000134011 |
-1.05337% | +2.63606% |
310017000 4636 |
7865710 118 |
 |
|
30.35 0.000453852 |
-0.89175% | -7.82217% |
312592000 4674 |
3681610 55 |
 |
|
0.00405123 0.0000000605819 |
-4.22705% | +17.6109% |
314809000 4708 |
1108670 17 |
 |
|
7.9 0.000118136 |
+1.00345% | +6.71281% |
315824000 4723 |
5112550 76 |
 |
|
122.19 0.00182722 |
+13.7967% | -2.01764% |
316260000 4729 |
163470000 2445 |
 |
|
0.0324397 0.000000485102 |
-0.37651% | +0.470668% |
320616000 4794 |
17124500 256 |
|
|
0.259389 0.00000387889 |
-0.15413% | +5.46205% |
322709000 4826 |
11486000 172 |
 |
|
3.39 0.0000506939 |
-0.60758% | +4.8329% |
324459000 4852 |
26181300 392 |
 |
|
0.763907 0.0000114234 |
+3.08628% | +6.46575% |
328230000 4908 |
24255000 363 |
 |
|
0.0277112 0.000000414392 |
-2.85717% | -3.50993% |
333010000 4980 |
5419770 81 |
 |
|
0.907046 0.0000135639 |
+3.03119% | +11.3209% |
335580000 5018 |
63975400 957 |
 |
|
5.19 0.000077611 |
+0.29274% | +3.58976% |
337025000 5040 |
4312540 64 |
 |
|
21.02 0.000314332 |
+0.94635% | +6.51694% |
337636000 5049 |
2596940 39 |
 |
|
4.33 0.0000647506 |
+0.75242% | +1.24118% |
343174000 5132 |
12012700 180 |
 |
|
61.28 0.000916378 |
-0.13857% | +4.40398% |
345993000 5174 |
9390240 140 |
 |
|
0.0388352 0.000000580739 |
+0.42826% | +4.14287% |
349285000 5223 |
3890980 58 |
 |
|
29.85 0.000446375 |
+0.12995% | +2.28578% |
351551000 5257 |
34573600 517 |
 |
|
23.49 0.000351268 |
-0.70773% | +2.55778% |
353538000 5287 |
17169500 257 |
 |
|
0.0416627 0.000000623022 |
-3.97652% | +18.1277% |
354002000 5294 |
13132500 196 |
 |
|
0.895286 0.0000133881 |
+6.46802% | +4.62796% |
362827000 5426 |
4237530 63 |
 |
|
0.0376529 0.000000563059 |
-0.95657% | +3.24064% |
363940000 5442 |
6769750 101 |
 |
|
0.245201 0.00000366672 |
+0.10411% | +4.40903% |
366083000 5474 |
12031000 180 |
 |
|
62.6 0.000936117 |
+0.92026% | +6.64243% |
367519000 5496 |
592.74 ? |
 |
|
1342.24 0.0200718 |
+0.05711% | +9.44669% |
371144000 5550 |
? ? |
 |
|
8.05 0.000120379 |
-10.4635% | +37.3662% |
373736000 5589 |
5156230 77 |
 |
|
3.49 0.0000521893 |
-0.22271% | +4.62781% |
375746000 5619 |
3706450 55 |
 |
|
0.390068 0.00000583305 |
-18.2277% | -14.2904% |
379108000 5669 |
46516000 696 |
 |
|
0.820203 0.0000122653 |
+0.38508% | +3.54929% |
379337000 5673 |
2093740 31 |
 |
|
0.525948 0.000007865 |
-0.17181% | -1.98857% |
380786000 5694 |
11840500 177 |
 |
|
56.48 0.000844599 |
-0.04654% | +5.04225% |
386693000 5783 |
25488700 381 |
 |
|
0.075336 0.00000112657 |
+1.71381% | +3.79026% |
389566000 5826 |
17864500 267 |
 |
|
3.72 0.0000556287 |
+0.11929% | +4.65946% |
390800000 5844 |
16332100 244 |
 |
|
0.00113632 0.0000000169925 |
-1.82559% | -9.61036% |
391410000 5853 |
448910 7 |
 |
|
3185.91 0.0476419 |
+0.63448% | +6.12572% |
391714000 5858 |
147482 2 |
 |
|
3.42 0.0000511425 |
-1.44843% | -6.80654% |
395083000 5908 |
93229200 1394 |
 |
|
0.00705287 0.000000105468 |
-1.11055% | -3.49292% |
395104000 5908 |
9658210 144 |
 |
|
19.53 0.00029205 |
-0.24616% | -1.62691% |
396999000 5937 |
4429780 66 |
 |
|
4.02 0.0000601148 |
-6.65387% | +30.7435% |
397455000 5944 |
7986940 119 |
 |
|
0.999437 0.0000149455 |
+0.01454% | +0.116919% |
398583000 5960 |
5793620 87 |
|
|
1.59 0.0000237768 |
-0.43782% | -4.94203% |
399213000 5970 |
30261400 453 |
 |
|
0.00226158 0.0000000338195 |
-1.3135% | -0.215721% |
401050000 5997 |
7571650 113 |
|
|
0.586407 0.0000087691 |
-1.33526% | -2.76504% |
403042000 6027 |
22562200 337 |
 |
|
3.52 0.0000526379 |
-0.51319% | +6.73045% |
407193000 6089 |
8879250 133 |
 |
|
0.00722727 0.000000108076 |
+1.04328% | +4.6726% |
413415000 6182 |
2526230 38 |
 |
|
0.530003 0.00000792563 |
-2.8159% | +21.9267% |
413454000 6183 |
33752300 505 |
 |
|
4.97 0.0000743211 |
-3.04256% | +21.7972% |
414259000 6195 |
2817860 42 |
 |
|
0.0299685 0.000000448147 |
+0.23667% | +4.87477% |
415209000 6209 |
17419700 260 |
 |
|
0.00820981 0.000000122769 |
+9.68699% | +31.9012% |
418106000 6252 |
94145900 1408 |
 |
|
0.0236667 0.00000035391 |
-1.00416% | +1.76169% |
434597000 6499 |
10429900 156 |
 |
|
2387.91 0.0357087 |
-0.00118% | +1.9925% |
439235000 6568 |
4619780 69 |
 |
|
0.323642 0.00000483972 |
+1.41993% | -1.3368% |
440540000 6588 |
32222200 482 |
 |
|
0.222579 0.00000332843 |
+0.05519% | +3.79488% |
447990000 6699 |
17822300 267 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng