USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.770748 0.0000115257 |
-1.05212% | -9.72324% |
220922000 3304 |
2946760 44 |
 |
|
0.064601 0.00000096604 |
-0.54395% | +4.5797% |
222691000 3330 |
1744420 26 |
 |
|
0.815481 0.0000121947 |
-2.16399% | -0.204608% |
223900000 3348 |
2843020 43 |
|
|
0.134634 0.00000201331 |
+1.18792% | -10.1392% |
224992000 3365 |
907454 14 |
 |
|
0.0453738 0.000000678517 |
-6.11824% | +40.8556% |
227141000 3397 |
192546000 2879 |
 |
|
0.22894 0.00000342356 |
-0.47628% | +4.10134% |
228050000 3410 |
2194480 33 |
 |
|
3230.7 0.0483117 |
-0.09194% | +6.96366% |
229196000 3427 |
2033050 30 |
 |
|
0.000000297876 0.00000000000445442 |
-0.37744% | +10.9289% |
229549000 3433 |
184208 3 |
 |
|
0.00303603 0.0000000454006 |
-2.87987% | -4.80716% |
230919000 3453 |
2008520 30 |
 |
|
0.0185261 0.000000277038 |
-5.74943% | -0.265296% |
231585000 3463 |
36424800 545 |
|
|
3.21 0.0000480022 |
-2.53138% | -4.43075% |
232343000 3474 |
6127610 92 |
 |
|
66662 0.99686 |
-1.02978% | +8.98201% |
234078000 3500 |
7345890 110 |
 |
|
7014.54 0.104895 |
+0.67186% | +2.56366% |
234374000 3505 |
15196900 227 |
 |
|
0.303306 0.00000453562 |
+0.73189% | +12.0692% |
235090000 3516 |
1194760 18 |
 |
|
0.000000607127 0.00000000000907894 |
-19.3856% | +34.1521% |
235976000 3529 |
25546200 382 |
 |
|
1.27 0.0000189915 |
-0.03871% | -3.98508% |
239533000 3582 |
692420 10 |
 |
|
0.241899 0.00000361734 |
+1.00008% | +18.9278% |
241610000 3613 |
886918 13 |
 |
|
0.738352 0.0000110413 |
+2.17248% | +8.26817% |
248997000 3723 |
6365370 95 |
 |
|
0.020307 0.000000303669 |
-1.51662% | +2.19034% |
249111000 3725 |
4695450 70 |
 |
|
14.15 0.000211598 |
+0.95657% | +5.32105% |
252432000 3775 |
436018 7 |
 |
|
2.53 0.0000378335 |
+0.30107% | +9.81279% |
252946000 3783 |
14049900 210 |
 |
|
0.252399 0.00000377436 |
-3.76777% | -7.40499% |
253724000 3794 |
8046320 120 |
 |
|
0.183518 0.00000274432 |
-5.30467% | +6.08051% |
257731000 3854 |
13915900 208 |
 |
|
0.377779 0.00000564929 |
-13.8278% | +33.1003% |
258447000 3865 |
8487220 127 |
 |
|
0.00081341 0.0000000121637 |
-8.1908% | +6.74427% |
259785000 3885 |
6003720 90 |
 |
|
29.1 0.00043516 |
-2.77633% | +1.9632% |
261132000 3905 |
11724200 175 |
 |
|
0.000000001727 0.0000000000000258255 |
-1.07424% | +0.291596% |
261740000 3914 |
3915150 59 |
|
|
0.73112 0.0000109204 |
-2.06033% | +8.03137% |
263396000 3934 |
496415 7 |
 |
|
0.322974 0.00000482375 |
+0.51957% | +8.27381% |
263956000 3942 |
7364030 110 |
 |
|
7.4 0.000110522 |
+17.1395% | +13.536% |
266375000 3978 |
4680400 70 |
 |
|
67.86 0.00101352 |
+2.51122% | +4.7876% |
268348000 4008 |
? ? |
 |
|
3267.14 0.0487961 |
+0.9596% | +7.00886% |
269999000 4033 |
681.46 ? |
 |
|
0.00003599 0.000000000537525 |
+43.951% | -90.2307% |
277216000 4140 |
227.24 ? |
 |
|
42.64 0.000636846 |
+1.38632% | +10.318% |
280633000 4191 |
2127440 32 |
 |
|
3.79 0.0000566052 |
-5.14876% | -4.06713% |
280647000 4192 |
4150260 62 |
 |
|
0.346122 0.00000516947 |
-2.78148% | +29.1845% |
280943000 4196 |
16202700 242 |
 |
|
1.95 0.000029124 |
-3.08071% | +5.83359% |
281856000 4210 |
7254630 108 |
 |
|
29.78 0.000444776 |
-1.28526% | +4.63765% |
282360000 4217 |
16371200 245 |
 |
|
0.898168 0.0000134145 |
+5.18702% | +0.571139% |
282532000 4220 |
949802 14 |
|
|
0.368656 0.00000550603 |
+1.51799% | -2.70384% |
283954000 4241 |
24349600 364 |
 |
|
0.317967 0.00000474897 |
-1.25967% | -2.31465% |
286085000 4273 |
7356310 110 |
 |
|
2.03 0.0000303189 |
+0.70529% | +1.33235% |
290085000 4333 |
2469.7 ? |
 |
|
0.326402 0.00000487495 |
-3.25403% | -3.76024% |
290839000 4344 |
569509 9 |
 |
|
3.7 0.000055261 |
+1.80361% | -6.08176% |
294474000 4398 |
31356400 468 |
 |
|
2.59 0.0000386827 |
+0.43685% | +8.02238% |
296950000 4435 |
17584800 263 |
 |
|
0.00335004 0.0000000500342 |
+0.97103% | -5.70074% |
297981000 4450 |
41910600 626 |
 |
|
0.461395 0.00000689112 |
+0.63378% | +3.99801% |
299990000 4480 |
3477710 52 |
 |
|
42.9 0.000640729 |
+6.02726% | +22.3772% |
302466000 4517 |
33363100 498 |
 |
|
0.895249 0.0000133709 |
-1.57053% | +2.53193% |
309393000 4621 |
7781650 116 |
 |
|
30.51 0.000455543 |
-0.40797% | -7.31625% |
314032000 4689 |
16867200 252 |
 |
|
0.0040523 0.0000000605227 |
-3.91529% | +17.6419% |
315152000 4707 |
1133720 17 |
 |
|
121.92 0.00182092 |
+13.1865% | -2.23387% |
315457000 4711 |
143593000 2145 |
 |
|
7.92 0.000118288 |
+0.78947% | +6.9531% |
317168000 4737 |
5186040 77 |
 |
|
0.0324096 0.000000484051 |
-0.64635% | +0.377526% |
320846000 4792 |
17338600 259 |
|
|
0.260079 0.00000388439 |
-0.25776% | +5.74263% |
323734000 4835 |
11797200 176 |
 |
|
3.39 0.000050631 |
-0.98102% | +4.84566% |
324823000 4851 |
26438500 395 |
 |
|
0.763551 0.0000114039 |
+2.81495% | +6.41615% |
328344000 4904 |
24320900 363 |
 |
|
0.0279189 0.00000041698 |
-2.42969% | -2.78688% |
335214000 5007 |
5243350 78 |
 |
|
0.908957 0.0000135756 |
+3.5201% | +11.5554% |
336594000 5027 |
70902800 1059 |
 |
|
5.19 0.0000775147 |
+0.20402% | +3.74577% |
337817000 5045 |
4317420 64 |
 |
|
21.07 0.000314689 |
+1.17437% | +6.80083% |
341663000 5103 |
903357 13 |
 |
|
4.34 0.0000648197 |
+0.51095% | +1.26491% |
342992000 5123 |
12061400 180 |
 |
|
61.47 0.000918079 |
+0.0399% | +4.72919% |
347937000 5197 |
9522810 142 |
 |
|
0.038913 0.000000581182 |
+0.52845% | +4.35149% |
350474000 5234 |
3929240 59 |
 |
|
29.91 0.000446718 |
+0.03568% | +2.48558% |
352826000 5270 |
34819600 520 |
 |
|
23.54 0.000351579 |
-0.85774% | +2.77198% |
355064000 5303 |
17098900 255 |
 |
|
0.042178 0.000000629945 |
-4.78516% | +19.5886% |
358513000 5355 |
13200500 197 |
 |
|
0.895378 0.0000133728 |
+6.15347% | +4.6387% |
361522000 5399 |
4295700 64 |
 |
|
0.0377252 0.000000563441 |
-1.04301% | +3.439% |
364610000 5446 |
6863040 103 |
 |
|
0.245628 0.00000366855 |
+0.04253% | +4.59097% |
367081000 5483 |
11502500 172 |
 |
|
62.66 0.000935852 |
+0.6275% | +6.71062% |
368432000 5503 |
640.34 ? |
 |
|
0.377573 0.00000563921 |
-20.6266% | -17.0361% |
368645000 5506 |
46080900 688 |
 |
|
8 0.000119483 |
-11.201% | +36.5112% |
369301000 5516 |
5227730 78 |
 |
|
1344.42 0.0200795 |
-0.11584% | +9.41579% |
371773000 5553 |
? ? |
 |
|
3.49 0.0000521246 |
-0.44678% | +4.64448% |
375428000 5607 |
3704290 55 |
 |
|
0.822443 0.0000122835 |
+0.43473% | +3.83209% |
380107000 5677 |
2256190 34 |
 |
|
0.526205 0.00000785908 |
-0.39756% | -1.94072% |
381950000 5705 |
10503100 157 |
 |
|
56.69 0.000846688 |
+0.27347% | +5.41803% |
388467000 5802 |
25577500 382 |
 |
|
0.075443 0.00000112677 |
+1.55443% | +3.93828% |
390075000 5826 |
18040500 269 |
 |
|
0.0011368 0.0000000169786 |
-1.77247% | -9.57218% |
390642000 5834 |
455913 7 |
 |
|
3.73 0.0000557091 |
+0.03426% | +4.90892% |
391261000 5844 |
16393400 245 |
 |
|
3188.33 0.047619 |
+0.15322% | +6.20639% |
392516000 5862 |
149175 2 |
 |
|
0.00706979 0.00000010559 |
-1.10665% | -3.26145% |
396813000 5927 |
9784670 146 |
 |
|
3.45 0.0000515271 |
-0.95102% | -6.13167% |
396829000 5927 |
92951800 1388 |
 |
|
19.53 0.000291688 |
-0.56623% | -1.64206% |
397469000 5936 |
4431660 66 |
 |
|
0.999119 0.0000149222 |
-0.01133% | +0.085112% |
398578000 5953 |
5882340 88 |
|
|
1.59 0.0000237473 |
-1.3946% | -4.92815% |
399108000 5961 |
30569200 457 |
 |
|
4.07 0.0000607871 |
-4.37128% | +32.139% |
400971000 5989 |
8755370 131 |
 |
|
0.00226382 0.0000000338111 |
-1.13352% | -0.116874% |
401405000 5995 |
7623900 114 |
|
|
0.58656 0.00000876051 |
-1.46653% | -2.73973% |
402642000 6014 |
22755900 340 |
 |
|
3.52 0.0000525726 |
-0.35776% | +6.75393% |
405804000 6061 |
8966580 134 |
 |
|
0.00723886 0.000000108115 |
-0.81257% | +4.84046% |
414356000 6189 |
2600830 39 |
 |
|
0.0300998 0.000000449553 |
+0.18801% | +5.33436% |
414437000 6190 |
17879700 267 |
 |
|
0.534141 0.00000797761 |
-1.80916% | +22.8788% |
415910000 6212 |
33848300 506 |
 |
|
0.00833576 0.000000124498 |
+11.9354% | +33.9249% |
422935000 6317 |
95513300 1427 |
 |
|
4.99 0.0000745277 |
-3.57483% | +22.3043% |
424567000 6341 |
2525510 38 |
 |
|
0.0236918 0.000000353846 |
-1.32264% | +1.86965% |
435788000 6509 |
10630400 159 |
 |
|
2389.22 0.035684 |
+0.11839% | +2.04852% |
439859000 6569 |
4663770 70 |
 |
|
0.324655 0.00000484885 |
+1.76379% | -1.02801% |
441666000 6596 |
32510600 486 |
 |
|
0.222398 0.0000033216 |
-0.35061% | +3.71035% |
447146000 6678 |
17791700 266 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng