USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.770748 0.0000115257 |
-1.05212% | -9.72324% |
220922000 3304 |
2946760 44 |
 |
|
0.064601 0.00000096604 |
-0.54395% | +4.5797% |
222691000 3330 |
1744420 26 |
 |
|
0.815481 0.0000121947 |
-2.16399% | -0.204608% |
223900000 3348 |
2843020 43 |
|
|
0.134634 0.00000201331 |
+1.18792% | -10.1392% |
224992000 3365 |
907454 14 |
 |
|
0.0453738 0.000000678517 |
-6.11824% | +40.8556% |
227141000 3397 |
192546000 2879 |
 |
|
0.22894 0.00000342356 |
-0.47628% | +4.10134% |
228050000 3410 |
2194480 33 |
 |
|
3230.7 0.0483117 |
-0.09194% | +6.96366% |
229196000 3427 |
2033050 30 |
 |
|
0.000000297876 0.00000000000445442 |
-0.37744% | +10.9289% |
229549000 3433 |
184208 3 |
 |
|
0.00303603 0.0000000454006 |
-2.87987% | -4.80716% |
230919000 3453 |
2008520 30 |
 |
|
0.0185261 0.000000277038 |
-5.74943% | -0.265296% |
231585000 3463 |
36424800 545 |
|
|
3.21 0.0000480022 |
-2.53138% | -4.43075% |
232343000 3474 |
6127610 92 |
 |
|
66662 0.99686 |
-1.02978% | +8.98201% |
234078000 3500 |
7345890 110 |
 |
|
7014.54 0.104895 |
+0.67186% | +2.56366% |
234374000 3505 |
15196900 227 |
 |
|
0.303306 0.00000453562 |
+0.73189% | +12.0692% |
235090000 3516 |
1194760 18 |
 |
|
0.000000607127 0.00000000000907894 |
-19.3856% | +34.1521% |
235976000 3529 |
25546200 382 |
 |
|
1.27 0.0000189915 |
-0.03871% | -3.98508% |
239533000 3582 |
692420 10 |
 |
|
0.241899 0.00000361734 |
+1.00008% | +18.9278% |
241610000 3613 |
886918 13 |
 |
|
0.738352 0.0000110413 |
+2.17248% | +8.26817% |
248997000 3723 |
6365370 95 |
 |
|
0.020307 0.000000303669 |
-1.51662% | +2.19034% |
249111000 3725 |
4695450 70 |
 |
|
14.15 0.000211598 |
+0.95657% | +5.32105% |
252432000 3775 |
436018 7 |
 |
|
2.53 0.0000378335 |
+0.30107% | +9.81279% |
252946000 3783 |
14049900 210 |
 |
|
0.252399 0.00000377436 |
-3.76777% | -7.40499% |
253724000 3794 |
8046320 120 |
 |
|
0.183518 0.00000274432 |
-5.30467% | +6.08051% |
257731000 3854 |
13915900 208 |
 |
|
0.377779 0.00000564929 |
-13.8278% | +33.1003% |
258447000 3865 |
8487220 127 |
 |
|
0.00081341 0.0000000121637 |
-8.1908% | +6.74427% |
259785000 3885 |
6003720 90 |
 |
|
29.1 0.00043516 |
-2.77633% | +1.9632% |
261132000 3905 |
11724200 175 |
 |
|
0.000000001727 0.0000000000000258255 |
-1.07424% | +0.291596% |
261740000 3914 |
3915150 59 |
|
|
0.73112 0.0000109204 |
-2.06033% | +8.03137% |
263396000 3934 |
496415 7 |
 |
|
0.323635 0.00000483218 |
+0.71217% | +8.49529% |
264747000 3953 |
7359090 110 |
 |
|
7.4 0.000110489 |
+17.3905% | +13.5542% |
266375000 3977 |
4631870 69 |
 |
|
67.86 0.00101321 |
+2.51122% | +4.7876% |
268348000 4007 |
? ? |
 |
|
3267.95 0.0487936 |
+0.98466% | +7.03542% |
270147000 4034 |
681.63 ? |
 |
|
0.00003599 0.000000000537365 |
+43.8964% | -90.2307% |
277216000 4139 |
227.24 ? |
 |
|
3.79 0.0000565883 |
-5.12116% | -4.03921% |
280411000 4187 |
4155360 62 |
 |
|
42.65 0.000636805 |
+1.27362% | +10.3548% |
280633000 4190 |
2128150 32 |
 |
|
0.346002 0.00000516614 |
-2.81507% | +29.1399% |
281201000 4199 |
16195200 242 |
 |
|
1.95 0.0000291153 |
-3.09114% | +5.82221% |
282130000 4212 |
7253660 108 |
 |
|
0.898909 0.0000134216 |
+5.22599% | +0.654046% |
282532000 4218 |
955939 14 |
|
|
29.77 0.000444494 |
-1.31632% | +4.60472% |
282774000 4222 |
16366000 244 |
 |
|
0.368166 0.00000549707 |
+1.24632% | -2.83312% |
283954000 4240 |
24238900 362 |
 |
|
0.317913 0.00000474674 |
-1.39012% | -2.33113% |
286085000 4272 |
7344480 110 |
 |
|
2.03 0.0000303098 |
+0.70529% | +1.33235% |
290174000 4333 |
2469.7 ? |
 |
|
0.326677 0.0000048776 |
-3.1724% | -3.67903% |
290839000 4342 |
569237 8 |
 |
|
3.69 0.0000550952 |
+1.72244% | -6.23933% |
294474000 4397 |
31516500 471 |
 |
|
2.59 0.0000386711 |
+0.49704% | +8.08712% |
296950000 4434 |
17585600 263 |
 |
|
0.00334968 0.0000000500139 |
+0.91268% | -5.71075% |
297781000 4446 |
41906400 626 |
 |
|
0.46246 0.00000690496 |
+0.86601% | +4.238% |
299990000 4479 |
3474380 52 |
 |
|
42.92 0.000640836 |
+6.0734% | +22.4305% |
302466000 4516 |
33138600 495 |
 |
|
0.896891 0.0000133914 |
-1.39007% | +2.71991% |
309393000 4620 |
7787510 116 |
 |
|
30.51 0.000455543 |
-0.40797% | -7.31625% |
314032000 4689 |
16867200 252 |
 |
|
0.00404481 0.0000000603928 |
-4.09286% | +17.4245% |
315152000 4706 |
1134560 17 |
 |
|
122.05 0.00182232 |
+13.3079% | -2.12898% |
315457000 4710 |
144557000 2158 |
 |
|
7.92 0.000118253 |
+0.71956% | +6.89971% |
317168000 4736 |
5193600 78 |
 |
|
0.0324225 0.000000484099 |
-0.60686% | +0.41743% |
320985000 4793 |
17303900 258 |
|
|
0.260171 0.0000038846 |
-0.30657% | +5.78003% |
324146000 4840 |
11799900 176 |
 |
|
3.38 0.0000504666 |
-1.13473% | +4.76896% |
325015000 4853 |
22748100 340 |
 |
|
0.764222 0.0000114106 |
+2.74182% | +6.50958% |
328344000 4902 |
24321900 363 |
 |
|
0.0278898 0.000000416422 |
-2.53126% | -2.88807% |
335465000 5009 |
5246760 78 |
 |
|
0.907584 0.0000135511 |
+3.11627% | +11.3869% |
336594000 5026 |
71053300 1061 |
 |
|
5.19 0.0000774916 |
+0.0894% | +3.6271% |
338038000 5047 |
4824480 72 |
 |
|
21.21 0.000316685 |
+1.44359% | +7.5168% |
338510000 5054 |
2600130 39 |
 |
|
4.34 0.0000648003 |
+0.53885% | +1.2926% |
343597000 5130 |
12057700 180 |
 |
|
61.53 0.000918701 |
+0.13639% | +4.8302% |
347937000 5195 |
9526950 142 |
 |
|
0.0389178 0.00000058108 |
+0.54087% | +4.36439% |
350474000 5233 |
3924110 59 |
 |
|
29.91 0.000446585 |
-0.08449% | +2.46227% |
352848000 5268 |
34784200 519 |
 |
|
23.54 0.000351474 |
-0.84569% | +2.78448% |
355064000 5301 |
17076500 255 |
 |
|
0.042143 0.000000629235 |
-4.64411% | +19.4894% |
358513000 5353 |
13172900 197 |
 |
|
0.892692 0.0000133287 |
+5.83507% | +4.32485% |
361522000 5398 |
3268970 49 |
 |
|
0.0377216 0.00000056322 |
-1.05241% | +3.42918% |
364610000 5444 |
6839750 102 |
 |
|
0.245627 0.00000366744 |
+0.04207% | +4.59049% |
367081000 5481 |
11507000 172 |
 |
|
62.66 0.000935573 |
+0.6275% | +6.71062% |
368585000 5503 |
640.34 ? |
 |
|
0.377899 0.00000564239 |
-20.1193% | -16.9644% |
368645000 5504 |
46029900 687 |
 |
|
7.99 0.000119298 |
-11.0106% | +36.4964% |
371749000 5551 |
5225860 78 |
 |
|
1344.42 0.0200735 |
-0.11584% | +9.41579% |
371829000 5552 |
? ? |
 |
|
3.49 0.000052109 |
-0.51104% | +4.63997% |
375909000 5613 |
3718860 56 |
 |
|
0.822477 0.0000122804 |
+0.43889% | +3.8364% |
380107000 5675 |
2051490 31 |
 |
|
0.526018 0.00000785395 |
-0.43293% | -1.97554% |
381950000 5703 |
10494500 157 |
 |
|
56.7 0.000846585 |
+0.19847% | +5.44895% |
388662000 5803 |
25581200 382 |
 |
|
0.07541 0.00000112594 |
+1.50884% | +3.89162% |
390075000 5824 |
17929500 268 |
 |
|
0.00114086 0.0000000170341 |
-1.4209% | -9.24853% |
390452000 5830 |
457031 7 |
 |
|
3.73 0.0000556924 |
+0.04338% | +4.91848% |
391261000 5842 |
16386700 245 |
 |
|
3188.33 0.0476048 |
+0.15322% | +6.20639% |
392516000 5861 |
149175 2 |
 |
|
0.00706921 0.00000010555 |
-1.17547% | -3.26934% |
396813000 5925 |
9771180 146 |
 |
|
3.45 0.0000515118 |
-0.9626% | -6.14264% |
397045000 5928 |
91234600 1362 |
 |
|
19.55 0.0002919 |
-0.50735% | -1.54779% |
397469000 5935 |
4435280 66 |
 |
|
0.999072 0.0000149171 |
-0.01605% | +0.0803845% |
398578000 5951 |
5881060 88 |
|
|
1.59 0.0000237402 |
-1.48176% | -4.90824% |
399569000 5966 |
30569600 456 |
 |
|
4.07 0.0000607689 |
-5.5124% | +32.1292% |
400971000 5987 |
8743110 131 |
 |
|
0.00226478 0.0000000338153 |
-1.04468% | -0.0742311% |
402253000 6006 |
7618760 114 |
|
|
0.586726 0.00000876037 |
-1.43868% | -2.71224% |
402642000 6012 |
22729900 339 |
 |
|
3.52 0.0000525569 |
-0.35583% | +6.75599% |
405804000 6059 |
9092900 136 |
 |
|
0.0072405 0.000000108107 |
-0.79009% | +4.86422% |
414356000 6187 |
2565930 38 |
 |
|
0.0301316 0.000000449894 |
+0.29403% | +5.44583% |
414437000 6188 |
17252200 258 |
 |
|
0.534119 0.0000079749 |
-2.02755% | +22.8736% |
415910000 6210 |
33837500 505 |
 |
|
0.00834883 0.000000124656 |
+11.7337% | +34.1348% |
422935000 6315 |
95704100 1429 |
 |
|
4.99 0.0000745054 |
-3.64917% | +22.3676% |
424567000 6339 |
2525970 38 |
 |
|
0.0236904 0.000000353721 |
-1.35371% | +1.86393% |
435788000 6507 |
10445800 156 |
 |
|
2389.02 0.0356703 |
+0.10985% | +2.03982% |
439859000 6568 |
4389400 66 |
 |
|
0.324631 0.00000484705 |
+1.55573% | -1.03523% |
441666000 6594 |
32394700 484 |
 |
|
0.22245 0.00000332139 |
-0.32714% | +3.73477% |
447146000 6676 |
17625700 263 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng