USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.814915 0.000012178 |
+0.88748% | -0.646568% |
223718000 3343 |
4091580 61 |
|
|
0.000000297115 0.00000000000444005 |
+4.06412% | +11.271% |
226131000 3379 |
113138 2 |
 |
|
0.135571 0.00000202596 |
+1.60072% | -9.44304% |
226778000 3389 |
1381200 21 |
 |
|
3217.4 0.0480805 |
+4.80118% | +6.26051% |
228251000 3411 |
8595050 128 |
 |
|
0.0186446 0.000000278623 |
+20.3379% | +7.39637% |
232599000 3476 |
55272400 826 |
 |
|
0.23369 0.00000349224 |
+4.98665% | +6.16287% |
232747000 3478 |
2493480 37 |
 |
|
0.00306274 0.0000000457692 |
+2.06466% | -1.55849% |
232898000 3480 |
2981530 45 |
 |
|
6977.57 0.104272 |
+3.25751% | +1.99195% |
233099000 3483 |
16383700 245 |
 |
|
3.26 0.0000487171 |
-0.94911% | -3.01309% |
235245000 3515 |
7201390 108 |
 |
|
67056 1.00208 |
+2.40258% | +10.2602% |
235247000 3515 |
8944400 134 |
 |
|
0.30778 0.00000459943 |
+4.48623% | +13.6034% |
238508000 3564 |
1506640 23 |
 |
|
1.28 0.0000191282 |
+2.28936% | +0.117536% |
239651000 3581 |
1349560 20 |
|
|
0.244386 0.00000365208 |
+3.07189% | +16.446% |
243807000 3643 |
930333 14 |
 |
|
0.0479436 0.000000716463 |
-11.4877% | +60.4558% |
243893000 3645 |
282927000 4228 |
 |
|
0.740091 0.0000110598 |
+6.54172% | +7.35114% |
248870000 3719 |
6221860 93 |
 |
|
13.96 0.000208617 |
+1.53545% | +3.30882% |
249047000 3722 |
685077 10 |
 |
|
0.0202837 0.000000303118 |
+2.72528% | +2.11854% |
249337000 3726 |
5329490 80 |
 |
|
2.52 0.0000376586 |
+3.06399% | +8.69295% |
252130000 3768 |
14509500 217 |
 |
|
0.256355 0.00000383094 |
-0.78257% | -5.8889% |
253724000 3792 |
10028500 150 |
 |
|
7.21 0.000107745 |
+18.7124% | +9.2746% |
260195000 3888 |
3400140 51 |
 |
|
0.000000001738 0.0000000000000259725 |
+4.28746% | +1.89499% |
262542000 3923 |
4635080 69 |
 |
|
66.73 0.000997205 |
+6.48211% | +3.83547% |
264247000 3949 |
? ? |
 |
|
0.189718 0.00000283512 |
-1.42204% | +11.6296% |
266676000 3985 |
24459100 366 |
 |
|
29.79 0.000445178 |
+2.93334% | +3.16254% |
267432000 3996 |
14480800 216 |
 |
|
0.397014 0.00000593293 |
+18.3053% | +22.2235% |
267742000 4001 |
313508 5 |
 |
|
3241.87 0.0484461 |
+5.10925% | +6.88776% |
267980000 4005 |
579.29 ? |
 |
|
0.00083964 0.0000000125475 |
-5.96116% | +26.0812% |
268431000 4011 |
7785280 116 |
 |
|
0.33155 0.00000495087 |
+7.11257% | +11.6178% |
272956000 4076 |
7942940 119 |
 |
|
0.000000700086 0.000000000010454 |
+14.3559% | +49.417% |
274726000 4102 |
23108100 345 |
 |
|
0.00002945 0.000000000439762 |
+17.7752% | -87.8142% |
277216000 4140 |
690.9 ? |
 |
|
108.01 0.00161286 |
-0.6074% | -11.9996% |
277652000 4146 |
86816400 1296 |
 |
|
0.886578 0.0000132388 |
+5.74156% | +1.7735% |
279120000 4168 |
996538 15 |
 |
|
0.776685 0.0000115979 |
+11.7542% | +19.1494% |
280078000 4182 |
580558 9 |
 |
|
0.407446 0.00000608419 |
+5.49707% | +40.271% |
281993000 4211 |
9625410 144 |
 |
|
43.03 0.000642546 |
+7.98576% | +12.4526% |
282365000 4216 |
1841660 28 |
 |
|
30.02 0.000448274 |
-0.15524% | +9.8729% |
285992000 4271 |
23964100 358 |
 |
|
3.91 0.0000583861 |
+1.96437% | +2.14497% |
286796000 4283 |
5155740 77 |
 |
|
0.319595 0.00000477235 |
+0.8983% | -1.05757% |
288413000 4307 |
9571910 143 |
 |
|
2.02 0.0000301637 |
-0.03903% | +0.644133% |
288630000 4310 |
3600.52 ? |
|
|
2 0.000029865 |
+1.40409% | +5.6718% |
289212000 4319 |
12831400 192 |
 |
|
0.373502 0.00000557732 |
+6.97943% | -0.677532% |
289999000 4330 |
28084200 419 |
|
|
0.355132 0.00000530301 |
+4.16657% | +33.6505% |
290405000 4336 |
22795400 340 |
 |
|
3.62 0.0000540557 |
+1.32877% | -1.39805% |
290803000 4342 |
27216900 406 |
 |
|
2.59 0.0000386752 |
+3.55387% | +8.06628% |
296913000 4434 |
22808800 341 |
 |
|
42.07 0.00062821 |
+13.558% | +16.0941% |
298063000 4451 |
48815100 729 |
 |
|
0.335288 0.00000500669 |
+3.85836% | -0.509477% |
298825000 4462 |
686596 10 |
|
|
0.467865 0.0000069864 |
+11.3049% | +7.40957% |
300837000 4492 |
4992890 75 |
 |
|
0.894513 0.0000133573 |
+1.09654% | +2.40779% |
311352000 4649 |
10163800 152 |
 |
|
30.76 0.000459324 |
+0.46563% | -4.76724% |
315396000 4710 |
18840500 281 |
 |
|
7.88 0.000117668 |
+5.32434% | +6.60851% |
316183000 4721 |
5572310 83 |
 |
|
0.03249 0.000000485157 |
+1.23556% | +0.80195% |
321681000 4804 |
20212100 302 |
|
|
0.00413236 0.0000000617065 |
+2.96937% | +20.8023% |
322090000 4810 |
1011760 15 |
 |
|
0.750283 0.0000112036 |
+4.99113% | +5.29623% |
323929000 4837 |
14836100 222 |
 |
|
0.261907 0.00000391093 |
+3.88503% | +6.38012% |
326824000 4880 |
14585100 218 |
 |
|
0.00368362 0.0000000550057 |
+14.904% | +7.56079% |
329155000 4915 |
37522500 560 |
 |
|
3.43 0.0000512185 |
+2.9718% | +6.30658% |
329438000 4919 |
31527700 471 |
 |
|
21.31 0.000318212 |
+5.63174% | +8.5494% |
338916000 5061 |
2168390 32 |
 |
|
5.22 0.0000779477 |
+3.27968% | +4.7425% |
339778000 5074 |
5883560 88 |
 |
|
0.913536 0.0000136414 |
+9.04218% | +13.4614% |
339975000 5077 |
81493700 1217 |
 |
|
0.0283481 0.000000423308 |
+0.37514% | +0.331044% |
341679000 5102 |
6921220 103 |
|
|
4.35 0.0000649564 |
+4.08348% | +1.29284% |
345148000 5154 |
13213000 197 |
 |
|
0.857095 0.0000127986 |
+2.03684% | +0.397409% |
347713000 5192 |
4098930 61 |
|
|
62.32 0.000930594 |
+7.65712% | +6.55998% |
352272000 5260 |
12575700 188 |
 |
|
29.92 0.000446781 |
+2.29941% | +3.03003% |
352750000 5267 |
38583400 576 |
 |
|
0.039066 0.000000583353 |
+4.38667% | +4.23443% |
353142000 5273 |
3750860 56 |
 |
|
23.51 0.000351063 |
+1.03703% | +3.5839% |
355576000 5310 |
20770300 310 |
 |
|
62.64 0.000935372 |
+5.59716% | +6.74978% |
362365000 5411 |
618.43 ? |
 |
|
0.0381744 0.00000057004 |
+3.2652% | +6.81089% |
368861000 5508 |
7463180 111 |
 |
|
0.0432122 0.000000645266 |
+6.56201% | +26.8788% |
369266000 5514 |
16306200 243 |
 |
|
0.246611 0.00000368252 |
+3.59611% | +3.61997% |
369536000 5518 |
14072600 210 |
 |
|
1344.95 0.0200835 |
+2.10922% | +10.0221% |
371933000 5554 |
? ? |
 |
|
3.52 0.0000525624 |
+4.99368% | +6.17454% |
380047000 5675 |
4561390 68 |
 |
|
0.526923 0.00000786828 |
+1.9154% | -1.28856% |
382735000 5715 |
13145700 196 |
 |
|
0.827062 0.0000123501 |
+2.60575% | +4.18733% |
383365000 5725 |
2434070 36 |
 |
|
0.075221 0.00000112324 |
+5.59163% | +4.10606% |
388804000 5806 |
20694800 309 |
 |
|
3.71 0.0000553996 |
+1.86347% | +5.2799% |
390976000 5838 |
16516300 247 |
 |
|
3179.59 0.0474792 |
+5.1735% | +6.2173% |
391490000 5846 |
253100 4 |
 |
|
57.25 0.000854886 |
+3.57602% | +5.58955% |
393524000 5876 |
29296700 437 |
 |
|
19.52 0.000291482 |
+0.92069% | +1.60107% |
398166000 5946 |
7470370 112 |
 |
|
0.998742 0.0000149137 |
-0.00826% | +0.050004% |
398859000 5956 |
8604110 128 |
|
|
0.00714066 0.000000106628 |
+0.9354% | -1.68626% |
401001000 5988 |
10351300 155 |
 |
|
0.00116761 0.0000000174353 |
+1.16483% | -7.26246% |
401131000 5990 |
271931 4 |
 |
|
4.13 0.0000616712 |
+1.1536% | +35.7258% |
405817000 6060 |
12618000 188 |
 |
|
0.00229916 0.0000000343322 |
+3.28242% | +1.55823% |
408862000 6105 |
9313230 139 |
 |
|
3.55 0.0000530104 |
+7.94016% | -2.09003% |
410712000 6133 |
128533000 1919 |
 |
|
0.598308 0.00000893424 |
+3.37965% | +1.55274% |
411090000 6139 |
20016000 299 |
 |
|
3.56 0.0000531597 |
+3.19208% | +12.5028% |
412483000 6159 |
11745300 175 |
 |
|
0.0081686 0.000000121978 |
+16.6478% | +30.9905% |
415046000 6198 |
60612000 905 |
 |
|
0.0300713 0.000000449039 |
+2.71846% | +4.84506% |
415519000 6205 |
20397700 305 |
 |
|
1.67 0.0000249373 |
+7.3255% | +0.915684% |
420648000 6281 |
34245600 511 |
|
|
0.00734328 0.000000109654 |
+3.73448% | +7.00549% |
420662000 6282 |
3292990 49 |
 |
|
9.3 0.000138872 |
+5.00712% | +76.9506% |
431296000 6440 |
5770560 86 |
 |
|
0.439166 0.00000655785 |
-0.98989% | -3.24963% |
432332000 6456 |
33510100 500 |
 |
|
5.24 0.0000782463 |
+5.90873% | +29.5464% |
437648000 6535 |
2016560 30 |
 |
|
2386.37 0.0356345 |
+1.03072% | +1.86598% |
440030000 6571 |
7389880 110 |
 |
|
0.0239349 0.000000357409 |
+3.59707% | +3.23001% |
440643000 6580 |
12313800 184 |
 |
|
0.564231 0.00000842538 |
+13.016% | +29.1165% |
442389000 6606 |
34541400 516 |
 |
|
0.326963 0.00000488238 |
+7.82944% | -0.0994027% |
446410000 6666 |
35994900 537 |
|
|
0.045272 0.000000676025 |
+3.43034% | +2.00951% |
452935000 6763 |
10242400 153 |
 |
|
0.224205 0.00000334794 |
+3.74397% | +4.97099% |
453000000 6764 |
23525100 351 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng