USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
10.28 0.00016165 |
-0.44257% | +1.42704% |
984736000 15485 |
156696 2 |
 |
|
0.446278 0.00000701761 |
-1.42479% | -2.87688% |
1006990000 15835 |
54953400 864 |
 |
|
0.118493 0.00000186327 |
-2.1383% | +4.29472% |
1052340000 16548 |
47481700 747 |
 |
|
7.41 0.00011652 |
-1.44283% | -0.740561% |
1066330000 16768 |
32208700 506 |
|
|
7.99 0.000125641 |
-0.57667% | +1.2015% |
1068310000 16799 |
6166380 97 |
 |
|
5.28 0.0000830267 |
+0.35718% | +8.18191% |
1070310000 16830 |
235428000 3702 |
 |
|
4.61 0.0000724911 |
+6.0304% | +4.61368% |
1082010000 17014 |
13660200 215 |
 |
|
40.79 0.000641413 |
-2.2457% | -2.27306% |
1097120000 17252 |
16904300 266 |
 |
|
0.0224269 0.000000352658 |
-6.52567% | -27.7815% |
1141090000 17943 |
7723.42 ? |
 |
|
0.80347 0.0000126344 |
-7.32881% | -4.16883% |
1143510000 17981 |
298030000 4686 |
 |
|
1.21 0.000019027 |
-1.70612% | +9.50369% |
1169830000 18395 |
4410540 69 |
 |
|
0.914393 0.0000143786 |
+0.34162% | +1.81525% |
1171120000 18416 |
161873000 2545 |
 |
|
16.74 0.000263232 |
-0.94274% | -10.8562% |
1179570000 18549 |
37692300 593 |
 |
|
0.0307467 0.000000483484 |
-2.54204% | -1.05397% |
1192990000 18760 |
6208600 98 |
 |
|
0.668639 0.0000105142 |
-11.0041% | +11.5813% |
1201300000 18890 |
214786000 3377 |
 |
|
0.00000125 0.0000000000196559 |
-1.56074% | -5.0686% |
1210280000 19031 |
29585300 465 |
 |
|
64.45 0.00101346 |
-2.66178% | -3.84211% |
1269840000 19968 |
16524300 260 |
 |
|
0.0247581 0.000000389316 |
-2.53047% | -7.76446% |
1313590000 20656 |
19270600 303 |
 |
|
88.66 0.00139416 |
-0.67408% | -3.35806% |
1314040000 20663 |
72284200 1137 |
 |
|
0.907923 0.0000142769 |
-0.36876% | -0.214083% |
1359800000 21383 |
23366000 367 |
|
|
1.05 0.000016511 |
-4.0635% | +1.87266% |
1415740000 22262 |
102465000 1611 |
 |
|
100.95 0.00158741 |
-4.69788% | -3.97834% |
1467690000 23079 |
17872100 281 |
 |
|
3210.1 0.050478 |
-0.65241% | -5.24304% |
1506310000 23686 |
3511220 55 |
 |
|
0.0444069 0.000000698288 |
-4.194% | -5.9843% |
1559350000 24520 |
94206000 1481 |
 |
|
0.196075 0.00000308323 |
+1.16606% | -0.753565% |
1597440000 25119 |
45154000 710 |
|
|
1.97 0.0000309778 |
-5.77244% | -13.5701% |
1744100000 27426 |
68491300 1077 |
 |
|
5.24 0.0000823977 |
-3.18379% | +0.926498% |
1758130000 27646 |
170208000 2676 |
|
|
0.00002672 0.000000000420165 |
-8.77208% | +2.83433% |
1769350000 27823 |
275742000 4336 |
 |
|
3464.93 0.0544852 |
-0.19598% | -5.13617% |
1776200000 27930 |
10928600 172 |
 |
|
2.03 0.0000319213 |
-3.78924% | -2.52634% |
1805940000 28398 |
41303700 649 |
 |
|
9.98 0.000156933 |
-2.19445% | -3.12175% |
1814550000 28533 |
62273000 979 |
 |
|
0.00018988 0.00000000298582 |
-2.06596% | +7.55666% |
1842460000 28972 |
273330000 4298 |
 |
|
0.689268 0.0000108386 |
-3.26802% | -3.73205% |
1931590000 30374 |
113146000 1779 |
 |
|
2.16 0.0000339655 |
-1.91342% | -6.19793% |
2163200000 34016 |
24425700 384 |
 |
|
24.2 0.000380539 |
-3.06773% | -8.04495% |
2188890000 34420 |
67917600 1068 |
 |
|
126.07 0.00198242 |
+1.97634% | +1.43299% |
2289160000 35997 |
62420100 982 |
 |
|
0.998954 0.0000157083 |
-0.03248% | +0.0347027% |
2289600000 36003 |
41393900 651 |
|
|
36.95 0.00058103 |
+3.2038% | +4.35173% |
2414290000 37964 |
149080000 2344 |
 |
|
0.107313 0.00000168747 |
-3.95761% | -3.80396% |
2519760000 39623 |
26593400 418 |
 |
|
0.276032 0.00000434054 |
-2.54976% | +3.99857% |
2616550000 41145 |
86702000 1363 |
 |
|
2901.9 0.0456317 |
-1.71723% | -4.47667% |
2683600000 42199 |
75488200 1187 |
 |
|
0.036954 0.000000581093 |
-1.65473% | -7.8939% |
2687330000 42258 |
47780600 751 |
 |
|
1.051 0.0000165267 |
-3.04757% | -7.62697% |
2791390000 43894 |
232896000 3662 |
 |
|
438.22 0.0068909 |
-2.2716% | +2.09173% |
2948360000 46362 |
31003400 488 |
 |
|
2.97 0.0000467025 |
-5.57023% | -5.20053% |
2974090000 46767 |
727544 11 |
 |
|
2.89 0.0000454445 |
-2.22594% | +7.70268% |
3016920000 47440 |
277989000 4371 |
 |
|
51.05 0.000802749 |
+0.16532% | -3.48041% |
3060650000 48128 |
6158470 97 |
 |
|
3081.95 0.0484629 |
-0.08556% | -5.20943% |
3072510000 48314 |
26454500 416 |
 |
|
3246.45 0.0510496 |
-0.33819% | -5.07848% |
3112600000 48945 |
40006000 629 |
 |
|
0.10993 0.00000172862 |
-1.79669% | -4.15332% |
3178790000 49986 |
44478400 699 |
 |
|
2.21 0.0000347517 |
-2.00504% | +1.72907% |
3211240000 50496 |
43894300 690 |
 |
|
6.01 0.0000945058 |
-2.49359% | +0.749257% |
3286750000 51683 |
131543000 2068 |
|
|
3.3 0.0000518917 |
-3.8131% | +20.4428% |
3291800000 51763 |
595290000 9361 |
 |
|
2.29 0.0000360097 |
-6.32746% | -9.88254% |
3334870000 52440 |
68519600 1077 |
 |
|
8.78 0.000138063 |
-0.0663% | +4.71893% |
3434970000 54014 |
96583500 1519 |
 |
|
0.131666 0.00000207042 |
-2.28063% | +2.6374% |
3514260000 55261 |
9648340 152 |
 |
|
0.00000844 0.000000000132721 |
-5.48271% | +12.8148% |
3539640000 55662 |
873419000 13735 |
 |
|
9.2 0.000144668 |
+5.18497% | +13.2807% |
3555670000 55912 |
221108000 3477 |
 |
|
0.998088 0.0000156947 |
-0.32489% | -0.101315% |
3849280000 60529 |
4118450000 64762 |
|
|
9.05 0.000142309 |
-2.11382% | -0.138092% |
3869060000 60840 |
111699000 1756 |
|
|
0.109788 0.00000172639 |
-0.94782% | +3.69207% |
3920290000 61646 |
105879000 1665 |
 |
|
26.89 0.000422839 |
-1.50621% | -8.31164% |
3947410000 62072 |
145725000 2291 |
 |
|
5.75 0.0000904173 |
-1.1668% | -0.470562% |
5330590000 83822 |
1059160 17 |
|
|
0.999643 0.0000157191 |
-0.07238% | +0.00126688% |
5436920000 85494 |
502512000 7902 |
|
|
2.2 0.0000345945 |
-0.70115% | +0.251227% |
5533990000 87021 |
251157000 3949 |
|
|
7.41 0.00011652 |
-2.98862% | -7.46785% |
5583000000 87791 |
115489000 1816 |
 |
|
12.93 0.000203321 |
-3.35936% | -3.74672% |
5984810000 94110 |
118280000 1860 |
 |
|
81 0.00127371 |
-1.83527% | -4.59618% |
6031820000 94849 |
259738000 4084 |
 |
|
0.729736 0.0000114749 |
-0.67103% | -0.446953% |
6773410000 106510 |
194114000 3052 |
|
|
14.24 0.00022392 |
-0.24244% | +0.634596% |
8362170000 131493 |
260769000 4101 |
|
|
462.92 0.0072793 |
-3.06554% | -3.57959% |
9116970000 143362 |
256362000 4031 |
 |
|
7.06 0.000111017 |
-2.11694% | +2.52011% |
9592770000 150844 |
160253000 2520 |
 |
|
63595 1.00002 |
-0.5267% | -0.416304% |
9874970000 155281 |
168643000 2652 |
|
|
0.121262 0.00000190682 |
-1.91903% | +0.38525% |
10612000000 166872 |
269280000 4234 |
|
|
36.82 0.000578985 |
+1.52672% | +6.2601% |
14062900000 221135 |
511430000 8042 |
 |
|
0.00002461 0.000000000386986 |
-2.57668% | -0.707644% |
14480600000 227704 |
619333000 9739 |
|
|
0.457068 0.00000718728 |
-3.62054% | -3.07009% |
16142700000 253840 |
268003000 4214 |
 |
|
5.72 0.0000899456 |
-1.59053% | +4.20283% |
19867100000 312405 |
178817000 2812 |
 |
|
0.160443 0.00000252293 |
+3.63045% | +7.75211% |
23136800000 363821 |
2897650000 45565 |
 |
|
0.528397 0.00000830891 |
-1.30989% | +1.60077% |
29172400000 458728 |
597443000 9395 |
 |
|
3134.91 0.0492957 |
-0.24735% | -5.15098% |
29303700000 460793 |
55759600 877 |
 |
|
0.999858 0.0000157225 |
-0.04056% | -0.0207522% |
33564800000 527798 |
5480950000 86187 |
|
|
145.77 0.0022922 |
-1.5032% | +2.48652% |
65102200000 1023720 |
3382590000 53190 |
 |
|
585.68 0.00920967 |
-1.27701% | -2.78733% |
90142000000 1417460 |
638132000 10034 |
 |
|
0.99979 0.0000157215 |
-0.11188% | +0.0410794% |
110878000000 1743520 |
28212500000 443635 |
|
|
3137.77 0.0493422 |
-0.85435% | -5.07647% |
376163000000 5915260 |
9525400000 149789 |
 |
|
63756 1 |
-0.90811% | +0.0580042% |
1252690000000 19698900 |
19205100000 302005 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng