USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.814915 0.000012178 |
+0.88748% | -0.646568% |
223718000 3343 |
4091580 61 |
|
|
0.000000297115 0.00000000000444005 |
+4.06412% | +11.271% |
226131000 3379 |
113138 2 |
 |
|
0.135571 0.00000202596 |
+1.60072% | -9.44304% |
226778000 3389 |
1381200 21 |
 |
|
3217.4 0.0480805 |
+4.80118% | +6.26051% |
228251000 3411 |
8595050 128 |
 |
|
0.0186446 0.000000278623 |
+20.3379% | +7.39637% |
232599000 3476 |
55272400 826 |
 |
|
0.23369 0.00000349224 |
+4.98665% | +6.16287% |
232747000 3478 |
2493480 37 |
 |
|
0.00306274 0.0000000457692 |
+2.06466% | -1.55849% |
232898000 3480 |
2981530 45 |
 |
|
6977.57 0.104272 |
+3.25751% | +1.99195% |
233099000 3483 |
16383700 245 |
 |
|
3.26 0.0000487171 |
-0.94911% | -3.01309% |
235245000 3515 |
7201390 108 |
 |
|
67056 1.00208 |
+2.40258% | +10.2602% |
235247000 3515 |
8944400 134 |
 |
|
0.30778 0.00000459943 |
+4.48623% | +13.6034% |
238508000 3564 |
1506640 23 |
 |
|
1.28 0.0000191282 |
+2.28936% | +0.117536% |
239651000 3581 |
1349560 20 |
|
|
0.244386 0.00000365208 |
+3.07189% | +16.446% |
243807000 3643 |
930333 14 |
 |
|
0.0479436 0.000000716463 |
-11.4877% | +60.4558% |
243893000 3645 |
282927000 4228 |
 |
|
0.740091 0.0000110598 |
+6.54172% | +7.35114% |
248870000 3719 |
6221860 93 |
 |
|
13.96 0.000208617 |
+1.53545% | +3.30882% |
249047000 3722 |
685077 10 |
 |
|
0.0202837 0.000000303118 |
+2.72528% | +2.11854% |
249337000 3726 |
5329490 80 |
 |
|
2.52 0.0000376586 |
+3.06399% | +8.69295% |
252130000 3768 |
14509500 217 |
 |
|
0.256355 0.00000383094 |
-0.78257% | -5.8889% |
253724000 3792 |
10028500 150 |
 |
|
7.21 0.000107745 |
+18.7124% | +9.2746% |
260195000 3888 |
3400140 51 |
 |
|
0.000000001738 0.0000000000000259725 |
+4.28746% | +1.89499% |
262542000 3923 |
4635080 69 |
 |
|
66.73 0.000997205 |
+6.48211% | +3.83547% |
264247000 3949 |
? ? |
 |
|
0.189718 0.00000283512 |
-1.42204% | +11.6296% |
266676000 3985 |
24459100 366 |
 |
|
29.79 0.000445178 |
+2.93334% | +3.16254% |
267432000 3996 |
14480800 216 |
 |
|
0.397014 0.00000593293 |
+18.3053% | +22.2235% |
267742000 4001 |
313508 5 |
 |
|
3241.87 0.0484461 |
+5.10925% | +6.88776% |
267980000 4005 |
579.29 ? |
 |
|
0.00083964 0.0000000125475 |
-5.96116% | +26.0812% |
268431000 4011 |
7785280 116 |
 |
|
0.000000699047 0.0000000000104426 |
+13.8983% | +49.1951% |
273483000 4085 |
23113400 345 |
 |
|
0.00002948 0.000000000440381 |
+17.9349% | -87.8017% |
277216000 4141 |
691.61 ? |
 |
|
0.341028 0.00000509438 |
+9.87224% | +14.8085% |
278375000 4158 |
19267800 288 |
 |
|
108.93 0.00162723 |
+0.78046% | -11.2548% |
278890000 4166 |
87074000 1301 |
 |
|
0.777783 0.0000116188 |
+11.3811% | +19.3178% |
280197000 4186 |
589234 9 |
 |
|
0.894182 0.0000133576 |
+6.48433% | +2.64643% |
280650000 4192 |
1016980 15 |
 |
|
42.82 0.000639658 |
+7.42768% | +11.9032% |
282188000 4215 |
1826740 27 |
 |
|
0.408723 0.00000610563 |
+3.61646% | +40.7107% |
282374000 4218 |
9515590 142 |
 |
|
29.98 0.00044785 |
-0.24281% | +9.72583% |
284702000 4253 |
23807200 356 |
 |
|
0.373637 0.0000055815 |
+7.46578% | -0.641521% |
287424000 4294 |
28638300 428 |
|
|
0.319686 0.00000477557 |
+1.27768% | -1.02939% |
288181000 4305 |
9400800 140 |
 |
|
2.02 0.0000301754 |
+0.09496% | +0.720817% |
288489000 4310 |
3603.27 ? |
|
|
2 0.0000298766 |
+1.30642% | +5.88985% |
289897000 4331 |
12689000 190 |
 |
|
3.61 0.0000539273 |
+1.40041% | -1.73941% |
290273000 4336 |
27074700 404 |
 |
|
0.35831 0.00000535254 |
+4.93897% | +34.8464% |
290995000 4347 |
22813000 341 |
 |
|
3.94 0.0000588569 |
+2.78896% | +2.86223% |
291568000 4356 |
5231760 78 |
 |
|
0.329681 0.00000492488 |
+2.21446% | -2.17314% |
293780000 4389 |
919740 14 |
 |
|
2.58 0.0000385408 |
+2.89377% | +7.86956% |
296878000 4435 |
22431800 335 |
 |
|
41.77 0.000623973 |
+11.8612% | +15.2626% |
297722000 4447 |
47148600 704 |
 |
|
0.46627 0.00000696528 |
+10.7533% | +7.04329% |
304297000 4546 |
4400900 66 |
 |
|
0.894228 0.0000133583 |
+0.74674% | +2.37514% |
310316000 4636 |
10047500 150 |
 |
|
7.87 0.000117564 |
+5.22651% | +6.45768% |
315090000 4707 |
5564180 83 |
 |
|
30.68 0.000458307 |
+0.26076% | -5.00433% |
315496000 4713 |
4141560 62 |
 |
|
0.0324357 0.000000484534 |
+1.16981% | +0.633367% |
321271000 4799 |
20253000 303 |
|
|
0.747569 0.0000111674 |
+4.55109% | +4.91526% |
321846000 4808 |
14152200 211 |
 |
|
0.00412922 0.0000000616835 |
+2.937% | +20.7105% |
322110000 4812 |
1375420 21 |
 |
|
0.00365579 0.0000000546113 |
+15.5471% | +6.74816% |
324824000 4852 |
37657300 563 |
 |
|
0.26159 0.00000390771 |
+3.90221% | +6.25104% |
326275000 4874 |
14671400 219 |
 |
|
3.42 0.000051089 |
+2.79522% | +6.1831% |
329162000 4917 |
31621200 472 |
 |
|
20.97 0.000313256 |
+3.23018% | +6.81292% |
336821000 5032 |
2102070 31 |
 |
|
0.909178 0.0000135816 |
+7.98731% | +12.9202% |
337557000 5043 |
81409200 1216 |
 |
|
5.21 0.0000778286 |
+3.40839% | +4.73571% |
339572000 5073 |
5501810 82 |
 |
|
0.0283181 0.000000423024 |
+0.35732% | +0.22479% |
340973000 5094 |
6936990 104 |
|
|
4.35 0.0000649816 |
+4.45024% | +1.26048% |
344574000 5147 |
13184300 197 |
 |
|
0.857906 0.0000128157 |
+2.15838% | +0.49237% |
347564000 5192 |
4105020 61 |
|
|
62 0.000926175 |
+7.4349% | +6.01818% |
351097000 5245 |
12617100 188 |
 |
|
0.0389584 0.000000581973 |
+4.46805% | +3.94736% |
351101000 5245 |
3824500 57 |
 |
|
29.93 0.000447103 |
+2.37767% | +3.07204% |
353062000 5274 |
38445000 574 |
 |
|
23.54 0.000351648 |
+1.33458% | +3.70883% |
354978000 5303 |
20756400 310 |
 |
|
0.04289 0.000000640705 |
+5.88548% | +25.9329% |
364887000 5451 |
15580600 233 |
 |
|
62.46 0.000933047 |
+5.27746% | +6.70181% |
365098000 5454 |
616.91 ? |
 |
|
0.246384 0.00000368056 |
+3.59448% | +3.52439% |
368383000 5503 |
13676300 204 |
 |
|
0.0381103 0.000000569304 |
+3.31708% | +6.63158% |
369672000 5522 |
7403620 111 |
 |
|
1343.99 0.0200769 |
+2.14042% | +10.1771% |
371777000 5554 |
? ? |
 |
|
3.53 0.0000527322 |
+5.65288% | +6.40394% |
380374000 5682 |
4555390 68 |
 |
|
0.826562 0.0000123474 |
+2.54382% | +4.12437% |
382757000 5718 |
2628020 39 |
 |
|
0.527601 0.00000788146 |
+2.17927% | -1.16146% |
382917000 5720 |
12976900 194 |
 |
|
0.07535 0.0000011256 |
+6.02921% | +4.28531% |
389940000 5825 |
20718900 310 |
 |
|
3.71 0.0000554211 |
+1.96991% | +5.34493% |
390435000 5832 |
16430400 245 |
 |
|
3177.09 0.0474603 |
+5.05546% | +6.13366% |
390770000 5837 |
264875 4 |
 |
|
57.11 0.000853127 |
+3.5392% | +5.33728% |
391712000 5852 |
29190900 436 |
 |
|
19.51 0.000291446 |
+0.90665% | +1.54744% |
397557000 5939 |
7294070 109 |
 |
|
0.999457 0.0000149302 |
+0.13206% | +0.121608% |
398909000 5959 |
8566580 128 |
|
|
0.00712954 0.000000106503 |
+0.45758% | -1.83934% |
400151000 5978 |
10297200 154 |
 |
|
0.0011687 0.0000000174584 |
+1.11379% | -7.17564% |
401490000 5998 |
276181 4 |
 |
|
3.53 0.0000527322 |
+8.24034% | -2.57449% |
406709000 6076 |
128407000 1918 |
 |
|
0.00230191 0.0000000343866 |
+3.6453% | +1.67983% |
408864000 6108 |
9309300 139 |
 |
|
4.16 0.0000621434 |
+1.93097% | +36.653% |
410261000 6129 |
12662100 189 |
 |
|
3.56 0.0000531804 |
+3.34836% | +12.4572% |
410968000 6139 |
11556400 173 |
 |
|
0.602718 0.00000900359 |
+4.10523% | +2.30124% |
415259000 6203 |
20477600 306 |
 |
|
0.0300789 0.000000449327 |
+3.13807% | +4.8716% |
417149000 6231 |
21459800 321 |
 |
|
0.0082847 0.000000123759 |
+18.1745% | +32.8523% |
417456000 6236 |
62171800 929 |
 |
|
0.00731172 0.000000109225 |
+2.42042% | +6.54552% |
419705000 6270 |
3262960 49 |
 |
|
1.67 0.000024947 |
+7.4193% | +0.702142% |
421943000 6303 |
34532100 516 |
|
|
9.24 0.00013803 |
+4.629% | +75.9589% |
429670000 6419 |
5438310 81 |
 |
|
0.441536 0.0000065958 |
-0.28394% | -2.72757% |
432680000 6464 |
33504600 501 |
 |
|
5.23 0.0000781273 |
+4.86575% | +29.372% |
436576000 6522 |
1976130 30 |
 |
|
0.563962 0.00000842464 |
+12.785% | +29.0551% |
438980000 6558 |
34086800 509 |
 |
|
2388.81 0.0356848 |
+1.27388% | +1.96999% |
439922000 6572 |
7389780 110 |
 |
|
0.0239538 0.000000357829 |
+3.92686% | +3.31123% |
440561000 6581 |
13124700 196 |
 |
|
0.326503 0.0000048774 |
+8.03828% | -0.239957% |
444242000 6636 |
36216400 541 |
|
|
0.224173 0.00000334876 |
+4.21096% | +4.95618% |
452121000 6754 |
23439400 350 |
 |
|
0.0453836 0.000000677954 |
+3.8814% | +2.26083% |
454175000 6785 |
10409600 156 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng