USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
1.039 0.0000170297 |
-9.12859% | -9.31589% |
? ? |
8948.61 ? |
 |
|
0.00111901 0.0000000183685 |
-9.12891% | +46.3037% |
2258560 37 |
562563 9 |
 |
|
0.167357 0.00000274288 |
-9.16248% | -18.5868% |
? ? |
1341.54 ? |
 |
|
0.09729 0.00000159722 |
-9.18051% | -27.1442% |
2451380 40 |
677904 11 |
 |
|
0.000000437537 0.00000000000716628 |
-9.19466% | -12.0392% |
? ? |
4125.78 ? |
 |
|
0.127287 0.00000208356 |
-9.199% | -20.2566% |
? ? |
4086.12 ? |
 |
|
0.00000495 0.0000000000810984 |
-9.2093% | -37.8053% |
? ? |
740.33 ? |
 |
|
0.000000000028215 4.62761e-16 |
-9.22526% | -18.3303% |
893688 15 |
367.29 ? |
 |
|
0.075824 0.00000124475 |
-9.23367% | -1.93916% |
4928590 81 |
6495.02 ? |
 |
|
0.00101074 0.00000001656 |
-9.23478% | -24.9723% |
? ? |
16.15 ? |
 |
|
0.00008946 0.00000000146697 |
-9.25108% | -58.3817% |
? ? |
11570.9 ? |
 |
|
0.0122829 0.000000201346 |
-9.27942% | -7.65069% |
? ? |
36442 1 |
 |
|
0.0400319 0.000000657187 |
-9.31965% | -11.9987% |
7035350 115 |
1384120 23 |
 |
|
0.00327757 0.0000000537562 |
-9.32061% | -17.8145% |
960097 16 |
51136 1 |
 |
|
0.00567468 0.0000000929833 |
-9.32318% | -24.2441% |
? ? |
217001 4 |
 |
|
0.00000346 0.0000000000567371 |
-9.352% | -18.9072% |
? ? |
71869 1 |
 |
|
0.086253 0.00000141364 |
-9.35873% | -0.857156% |
? ? |
117983 2 |
|
|
1.1 0.0000180059 |
-9.40432% | -9.80206% |
? ? |
256.56 ? |
 |
|
0.728573 0.0000119552 |
-9.4259% | -30.2286% |
42012600 689 |
6733120 110 |
 |
|
0.00189745 0.000000031091 |
-9.46355% | -27.4239% |
? ? |
2467.08 ? |
 |
|
0.000000000660828 0.0000000000000108516 |
-9.51259% | +2.3003% |
? ? |
1.59 ? |
 |
|
0.000000112155 0.00000000000183879 |
-9.51946% | -51.1428% |
? ? |
99787 2 |
 |
|
0.00003043 0.000000000499549 |
-9.51994% | -43.1723% |
3490370 57 |
671529 11 |
 |
|
0.00016917 0.00000000277282 |
-9.52058% | -7.54376% |
? ? |
1364.34 ? |
 |
|
264.9 0.00434868 |
-9.53329% | -28.1418% |
4417980 73 |
40002 1 |
 |
|
0.111654 0.00000182994 |
-9.57396% | -26.8797% |
? ? |
12411.3 ? |
 |
|
4.23 0.0000693829 |
-9.5763% | -25.5179% |
528697 9 |
293.85 ? |
 |
|
0.000000049735 0.0000000000008166 |
-9.5776% | -15.6191% |
8703600 143 |
16305.9 ? |
 |
|
0.00020189 0.00000000330908 |
-9.5865% | -33.3905% |
? ? |
45347 1 |
 |
|
0.152171 0.0000024953 |
-9.59867% | 0% |
? ? |
241473 4 |
|
|
0.00625258 0.000000102468 |
-9.60905% | -14.2945% |
? ? |
79771 1 |
 |
|
0.00000339 0.0000000000556431 |
-9.62823% | +6.93901% |
? ? |
11751.7 ? |
 |
|
0.000000024402 0.000000000000399862 |
-9.65178% | -36.7648% |
? ? |
57622 1 |
 |
|
0.0253684 0.000000416627 |
-9.66364% | +8.41366% |
? ? |
117511 2 |
 |
|
0.0137046 0.000000224654 |
-9.67447% | -19.7763% |
327311 5 |
6473.25 ? |
 |
|
0.00148014 0.0000000242714 |
-9.67536% | +127.3% |
? ? |
36038 1 |
 |
|
0.00168917 0.0000000276763 |
-9.68177% | -32.0756% |
? ? |
12836.1 ? |
 |
|
0.00001732 0.000000000283646 |
-9.68309% | -40.9529% |
? ? |
10246.5 ? |
 |
|
0.00156546 0.0000000257143 |
-9.69304% | -25.4527% |
? ? |
24112 ? |
 |
|
0.000000021915 0.000000000000359823 |
-9.72839% | -7.62777% |
13047500 214 |
12558 ? |
 |
|
0.00033768 0.00000000554328 |
-9.72888% | -9.93807% |
? ? |
71.32 ? |
 |
|
0.000000191653 0.00000000000314005 |
-9.73021% | -27.6951% |
? ? |
178700 3 |
 |
|
0.91846 0.0000150515 |
-9.7389% | -4.36022% |
? ? |
2902.33 ? |
 |
|
0.061997 0.00000101644 |
-9.74385% | -0.215236% |
? ? |
311374 5 |
|
|
0.0235042 0.000000385302 |
-9.74937% | -17.683% |
? ? |
5166.42 ? |
 |
|
0.022871 0.00000037526 |
-9.7751% | +15.5451% |
168988000 2773 |
51386000 843 |
 |
|
0.00492074 0.0000000806414 |
-9.8123% | -28.7555% |
? ? |
5984.77 ? |
 |
|
0.00003569 0.000000000585812 |
-9.81751% | -21.7514% |
? ? |
3063.66 ? |
 |
|
0.0133157 0.000000218173 |
-9.81793% | +46.9998% |
? ? |
780888 13 |
 |
|
0.00671425 0.00000011001 |
-9.83587% | -38.5636% |
? ? |
165311 3 |
 |
|
0.083514 0.00000136996 |
-9.86307% | -0.883551% |
1224500 20 |
176523 3 |
|
|
0.00040432 0.00000000662787 |
-9.88656% | -21.6704% |
272840 4 |
8637.64 ? |
 |
|
2.74 0.0000449881 |
-9.89099% | -22.5721% |
11150800 183 |
53210 1 |
 |
|
0.255234 0.00000418389 |
-9.89423% | -17.3215% |
? ? |
4426410 73 |
 |
|
0.729873 0.0000119624 |
-9.90406% | -29.9336% |
? ? |
21310 ? |
 |
|
0.0004597 0.00000000753767 |
-9.94209% | 0% |
? ? |
1634570 27 |
|
|
0.00018988 0.00000000310886 |
-9.96005% | -11.7084% |
? ? |
53109 1 |
 |
|
0.00001498 0.000000000245614 |
-9.96862% | -8.92341% |
? ? |
4405.04 ? |
 |
|
0.00018006 0.0000000029504 |
-10.0029% | -8.75428% |
? ? |
6691.98 ? |
 |
|
0.00774737 0.000000126946 |
-10.017% | -37.4628% |
? ? |
72162 1 |
 |
|
0.00175149 0.0000000287139 |
-10.034% | -13.448% |
118128 2 |
5592.59 ? |
 |
|
0.00059964 0.00000000982598 |
-10.0546% | -5.63906% |
? ? |
79779 1 |
 |
|
0.0269778 0.000000441601 |
-10.0584% | +8.09647% |
? ? |
0.0374992 ? |
 |
|
0.00395592 0.0000000648618 |
-10.0618% | +4.5971% |
57710 1 |
8361.67 ? |
 |
|
14.68 0.000241197 |
-10.0628% | -14.7057% |
? ? |
451.78 ? |
 |
|
0.00208332 0.0000000342061 |
-10.0653% | -11.5314% |
13991200 230 |
89343 1 |
 |
|
0.00001381 0.000000000226401 |
-10.1134% | -12.2062% |
138044 2 |
46852 1 |
 |
|
0.062972 0.00000103207 |
-10.1593% | -18.4171% |
? ? |
13974.2 ? |
 |
|
0.00200175 0.0000000328565 |
-10.1797% | -12.9338% |
? ? |
942.89 ? |
 |
|
0.00027086 0.00000000443582 |
-10.1801% | -10.0528% |
? ? |
21440 ? |
 |
|
0.0357689 0.000000586654 |
-10.2206% | -28.9258% |
892272 15 |
393091 6 |
 |
|
0.000000059208 0.000000000000971547 |
-10.2328% | -42.348% |
45593100 748 |
6674690 110 |
 |
|
0.000000770873 0.0000000000126408 |
-10.2533% | -40.9033% |
? ? |
66756 1 |
 |
|
0.0366582 0.000000600413 |
-10.2555% | -15.526% |
? ? |
133043 2 |
 |
|
0.0145715 0.000000238799 |
-10.2862% | +52.5132% |
? ? |
139307 2 |
 |
|
0.000000004693 0.0000000000000769155 |
-10.2941% | -6.85207% |
? ? |
2573.45 ? |
 |
|
0.000000714192 0.0000000000117246 |
-10.3272% | -33.9067% |
6731430 111 |
419755 7 |
 |
|
0.00000534 0.0000000000874937 |
-10.3279% | -19.1943% |
? ? |
1005.61 ? |
 |
|
0.0382274 0.000000626299 |
-10.329% | -25.6049% |
? ? |
527412 9 |
 |
|
0.000000002606 0.0000000000000427185 |
-10.3495% | +44.2669% |
? ? |
18792.6 ? |
 |
|
0.000000039612 0.000000000000648909 |
-10.3502% | -20.0743% |
? ? |
1430.76 ? |
 |
|
0.00000109 0.0000000000178656 |
-10.3857% | +6.96096% |
? ? |
7783.39 ? |
 |
|
0.00002423 0.000000000397115 |
-10.3891% | +5.34823% |
? ? |
418.6 ? |
 |
|
0.00003998 0.000000000655517 |
-10.3992% | -11.7304% |
? ? |
129500 2 |
 |
|
0.00074262 0.0000000121733 |
-10.419% | +20.4033% |
? ? |
496.63 ? |
 |
|
0.0237795 0.000000390199 |
-10.4214% | -7.85832% |
42642500 700 |
2350440 39 |
 |
|
0.00654995 0.000000107512 |
-10.423% | -6.46106% |
39137800 642 |
4607.62 ? |
 |
|
0.00012212 0.00000000200052 |
-10.4736% | -53.9113% |
? ? |
2511670 41 |
 |
|
0.00040092 0.00000000658552 |
-10.474% | -69.1663% |
? ? |
188.32 ? |
 |
|
0.00233873 0.000000038394 |
-10.4748% | -9.09246% |
? ? |
561251 9 |
 |
|
2.31 0.00003789 |
-10.4767% | -25.4848% |
534180 9 |
1146.3 ? |
 |
|
0.0233874 0.000000383506 |
-10.4961% | +8.04228% |
? ? |
1024850 17 |
 |
|
0.00479812 0.0000000787326 |
-10.512% | -53.8497% |
42258400 693 |
15649300 257 |
 |
|
0.0456709 0.000000748519 |
-10.5228% | +2180.7% |
? ? |
3237.49 ? |
 |
|
0.566579 0.00000928255 |
-10.5239% | -22.7207% |
? ? |
26814 ? |
 |
|
0.00123658 0.0000000202848 |
-10.5267% | -20.2261% |
1235470 20 |
28433 ? |
 |
|
0.00058386 0.00000000957681 |
-10.5308% | +7.9965% |
494297 8 |
5680.67 ? |
 |
|
0.000000000321103 0.00000000000000526148 |
-10.5338% | +6.39381% |
? ? |
4877.27 ? |
 |
|
0.00069059 0.0000000113163 |
-10.5741% | -27.9658% |
? ? |
21649 ? |
 |
|
0.00330141 0.000000054133 |
-10.5743% | -25.0823% |
? ? |
11.3 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng