USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
5.09 0.0000756607 |
+0.52208% | +1.48478% |
? ? |
192.61 ? |
 |
|
0.00007862 0.00000000116754 |
+3.61716% | +7.86437% |
? ? |
56201 1 |
 |
|
0.000000003087 0.0000000000000460224 |
-0.81329% | -0.939572% |
? ? |
594.5 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003472 0.000000000518635 |
+0.02459% | -12.9125% |
? ? |
24453 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
58.25 0.000865695 |
-1.54264% | -1.02942% |
? ? |
35.15 ? |
 |
|
0.00165234 0.0000000245238 |
+3.57387% | +2.79438% |
? ? |
19007.9 ? |
 |
|
0.0047768 0.0000000710094 |
-1.16897% | -14.1218% |
? ? |
151670 2 |
 |
|
0.00025298 0.00000000375469 |
+0.37204% | -3.39489% |
? ? |
11.03 ? |
 |
|
0.00005947 0.000000000886131 |
+0.43358% | -1.32137% |
? ? |
6.32 ? |
 |
|
0.0246146 0.000000365804 |
+0.60009% | -12.1651% |
? ? |
5739.19 ? |
 |
|
0.000000028637 0.000000000000428204 |
+0.87152% | -0.566373% |
? ? |
3.28 ? |
|
|
0.00245545 0.0000000364456 |
+1.55796% | +2.75638% |
? ? |
0.182643 ? |
 |
|
0.000000000805169 0.0000000000000119721 |
+6.81207% | +5.96522% |
? ? |
12566.7 ? |
 |
|
0.00146056 0.00000002185 |
+0.42144% | -0.6648% |
? ? |
26973 ? |
|
|
11.83 0.000176278 |
+0.61067% | -1.4533% |
? ? |
66.33 ? |
 |
|
0.000000000607971 0.00000000000000902999 |
+0.39989% | -10.712% |
? ? |
355.94 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00064573 0.00000000958383 |
+0.15523% | +0.578635% |
? ? |
10.72 ? |
|
|
1.021 0.0000152559 |
+1.11201% | +2.18403% |
? ? |
1095.49 ? |
 |
|
0.0295503 0.000000438581 |
+0.79135% | +0.0456773% |
? ? |
8.7 ? |
|
|
0.0124297 0.00000018445 |
-0.33549% | -17.0485% |
? ? |
312.58 ? |
 |
|
0.00100278 0.0000000149059 |
+0.01387% | +0.086599% |
? ? |
839.04 ? |
|
|
3448.26 0.0513822 |
+2.65487% | +7.1107% |
? ? |
? ? |
 |
|
66713 0.994084 |
+1.22523% | +10.3842% |
? ? |
? ? |
 |
|
0.001442 0.0000000214753 |
+0.45563% | +1.65902% |
? ? |
72.5 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000199963 0.00000000000296734 |
-0.03702% | -0.0273386% |
? ? |
10 ? |
|
|
9.31 0.000139182 |
+4.8831% | +5.44027% |
? ? |
19.08 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00442545 0.0000000658187 |
-0.7269% | -10.8235% |
? ? |
192431 3 |
 |
|
0.00629012 0.0000000934694 |
-4.19981% | -9.92011% |
? ? |
250758 4 |
 |
|
0.064938 0.000000968992 |
+0.30049% | +7.94924% |
? ? |
60.37 ? |
 |
|
0.00872567 0.000000129599 |
+1.79543% | +1.34468% |
? ? |
73.25 ? |
 |
|
0.026213 0.000000389489 |
+0.02527% | -5.91603% |
? ? |
178.5 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00031244 0.00000000465807 |
+0.2894% | +11.2064% |
? ? |
650.51 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.14782 0.00000220805 |
-1.34368% | +4.15053% |
? ? |
4.23 ? |
 |
|
0.0166666 0.000000248473 |
-0.13531% | -8.81838% |
? ? |
0.340292 ? |
 |
|
4.53 0.0000674348 |
-1.55127% | -3.39278% |
? ? |
120645 2 |
 |
|
0.0256847 0.000000382429 |
+1.60559% | +4.60802% |
? ? |
1.55 ? |
 |
|
0.00211914 0.0000000315635 |
-0.05768% | -10.9558% |
? ? |
240.5 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000009038 0.000000000000134149 |
+2.34201% | -0.993313% |
? ? |
71.72 ? |
|
|
0.615722 0.00000921119 |
+0.1148% | -4.48008% |
? ? |
51955 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.229889 0.00000341609 |
+2.99255% | +15.4807% |
? ? |
23984 ? |
 |
|
0.00454893 0.0000000677489 |
-0.54362% | -0.229286% |
? ? |
45012 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.174523 0.00000260106 |
+1.8707% | +4.82179% |
? ? |
180572 3 |
 |
|
37.53 0.000557338 |
+1.59841% | +12.4812% |
? ? |
26857900 399 |
 |
|
0.00317082 0.0000000471476 |
+1.83489% | +8.27488% |
? ? |
77.77 ? |
 |
|
0.0105073 0.000000156694 |
+24.9254% | +14.7833% |
? ? |
44186 1 |
 |
|
0.395707 0.00000589789 |
+0.7535% | -1.99175% |
? ? |
61.63 ? |
 |
|
66656 0.992747 |
-1.5933% | +8.80731% |
? ? |
30817 ? |
 |
|
0.00199121 0.0000000296554 |
-0.02154% | -8.0496% |
? ? |
14317.5 ? |
 |
|
0.00108942 0.0000000162375 |
+0.34339% | -6.63961% |
? ? |
12.67 ? |
 |
|
6.82 0.000101641 |
-1.6539% | +18.0763% |
? ? |
9617.92 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.86 0.0000574089 |
-0.09586% | +3.03257% |
? ? |
602.16 ? |
 |
|
0.0078941 0.000000117304 |
-0.40356% | -4.17406% |
? ? |
96.84 ? |
 |
|
0.00010863 0.00000000161808 |
+0.01259% | -73.155% |
? ? |
1.2 ? |
 |
|
0.070222 0.0000010477 |
0% | 0% |
? ? |
? ? |
|
|
0.00231561 0.0000000346228 |
+3.08404% | +0.27788% |
? ? |
82.99 ? |
|
|
0.00056694 0.0000000084257 |
-0.97631% | +3.01266% |
? ? |
1147.29 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00179534 0.000000026687 |
-15.2556% | +11.4711% |
? ? |
17299.7 ? |
 |
|
0.000000000000482186 7.18876e-18 |
0% | 0% |
? ? |
? ? |
|
|
0.000000000324627 0.00000000000000484634 |
+0.40085% | -1.22173% |
? ? |
1.39 ? |
 |
|
0.05002 0.000000743759 |
+3.65281% | +6.92888% |
? ? |
30.7 ? |
 |
|
0.000000001406 0.0000000000000208912 |
+0.38731% | -1.58748% |
? ? |
215.46 ? |
 |
|
0.00065965 0.00000000981082 |
+8.28061% | -2.01707% |
? ? |
542.65 ? |
 |
|
0.00198644 0.000000029587 |
-0.40314% | -3.07993% |
? ? |
312.61 ? |
 |
|
0.00005747 0.000000000853988 |
+0.00115% | -1.37074% |
? ? |
0.0150495 ? |
 |
|
0.00005643 0.000000000841197 |
-1.03536% | -0.570445% |
? ? |
10935.9 ? |
|
|
0.0108464 0.000000161097 |
+1.19499% | +3.40813% |
? ? |
25695 ? |
 |
|
0.00384725 0.000000057192 |
+0.73057% | -0.470069% |
? ? |
41.49 ? |
|
|
0.0176404 0.000000262971 |
-5.83612% | -4.23765% |
? ? |
5584.82 ? |
 |
|
3e-18 4.45256e-23 |
0% | 0% |
? ? |
? ? |
|
|
0.00279237 0.0000000414982 |
+8.92158% | -0.440329% |
? ? |
23648 ? |
|
|
0.000000000004039 6.0014e-17 |
+0.87413% | +4.23508% |
? ? |
81.65 ? |
 |
|
0.00002131 0.000000000317894 |
-0.16496% | -9.72009% |
? ? |
46550 1 |
 |
|
0.00000924 0.000000000137322 |
+7.249% | -0.764447% |
? ? |
15210.3 ? |
|
|
0.00269689 0.0000000400269 |
+5.53102% | +15.0366% |
? ? |
48838 1 |
 |
|
0.000000000314941 0.00000000000000467896 |
+0.27515% | -1.38023% |
? ? |
35.45 ? |
 |
|
0.000000003604 0.0000000000000534813 |
+1.08876% | -1.23402% |
? ? |
104.66 ? |
 |
|
0.00043503 0.00000000647597 |
+0.94133% | +2.70759% |
? ? |
1.016 ? |
 |
|
0.000000000003971 5.89414e-17 |
-17.7696% | -17.7081% |
? ? |
12.25 ? |
![Γράφημα τιμών HotDoge [OLD] (HOTDOGE)](https://static.coincost.net/sparkline/hot-doge.png) |
|
0.000000000001093 1.62777e-17 |
+0.71016% | -1.90037% |
? ? |
4.07 ? |
![Γράφημα τιμών Hummingbird Finance [OLD] (HMNG)](https://static.coincost.net/sparkline/hummingbird-finance.png) |
|
0.000000000003341 4.96426e-17 |
+2.02117% | +6.65132% |
? ? |
76.76 ? |
 |
|
0.0222533 0.000000330889 |
-10.4425% | -8.2756% |
? ? |
16596.5 ? |
![Γράφημα τιμών Sienna [ERC-20] (WSIENNA)](https://static.coincost.net/sparkline/sienna-erc20.png) |
|
0.000000000051837 7.69232e-16 |
+0.22044% | -1.14332% |
? ? |
0.0131873 ? |
 |
|
0.000000001102 0.0000000000000164277 |
+0.3521% | -3.00954% |
? ? |
1.065 ? |
 |
|
0.484175 0.00000719834 |
-0.31792% | +8.83624% |
? ? |
235570 4 |
 |
|
84.48 0.00125364 |
+1.60287% | +4.58401% |
? ? |
1050890 16 |
 |
![HotDoge [OLD] HOTDOGE](https://static.coincost.net/logo/cryptocurrency/hot-doge.png){kind=logo}
![Hummingbird Finance [OLD] HMNG](https://static.coincost.net/logo/cryptocurrency/hummingbird-finance.png){kind=logo}
![Sienna [ERC-20] WSIENNA](https://static.coincost.net/logo/cryptocurrency/sienna-erc20.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng