USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00003662 0.000000000589932 |
+0.13062% | -2.17885% |
? ? |
4081.21 ? |
 |
|
0.00000000689 0.000000000000110995 |
+20.1353% | +31.2317% |
? ? |
29.95 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.376702 0.0000060685 |
-0.24347% | +0.719709% |
? ? |
12915400 208 |
|
|
0.99476 0.0000160251 |
-0.38278% | +1.36003% |
? ? |
3502.06 ? |
 |
|
0.00031457 0.00000000506758 |
-7.16555% | +17.8346% |
? ? |
13052.5 ? |
 |
|
0.939019 0.0000151272 |
-0.40024% | +8.38594% |
? ? |
264.79 ? |
 |
|
0.00012742 0.00000000205268 |
-2.40097% | +7.7411% |
? ? |
20282 ? |
 |
|
0.00220002 0.0000000354413 |
+7.08652% | -13.5619% |
? ? |
72726 1 |
 |
|
0.000000000455099 0.00000000000000733144 |
-0.97248% | +4.49432% |
? ? |
1.23 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0465855 0.000000750472 |
-5.90567% | +0.0218466% |
? ? |
8644.87 ? |
|
|
0.00012488 0.00000000201176 |
-1.20625% | +1.79229% |
? ? |
3.28 ? |
 |
|
0.881925 0.0000142074 |
-0.02956% | +0.591674% |
? ? |
38545 1 |
|
|
0.148128 0.00000238627 |
-3.46309% | +12.8399% |
? ? |
1156490 19 |
 |
|
459.17 0.00739702 |
-4.07118% | +7.70213% |
? ? |
63856 1 |
 |
|
0.809255 0.0000130367 |
-0.14093% | +4.79703% |
? ? |
5498.85 ? |
 |
|
5.75 0.0000926299 |
-2.4959% | +0.307382% |
? ? |
730633 12 |
|
|
0.00000377 0.000000000060733 |
-0.37819% | -1.78778% |
? ? |
418.64 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0110348 0.000000177765 |
-3.50805% | -1.86683% |
? ? |
546245 9 |
 |
|
0.00091204 0.0000000146925 |
+12.5375% | +15.2764% |
? ? |
46393 1 |
 |
|
0.00135563 0.0000000218386 |
-0.42608% | +2.89714% |
? ? |
0.069162 ? |
 |
|
0.000000000510655 0.00000000000000822642 |
-0.23277% | +3.82081% |
? ? |
0.647559 ? |
 |
|
0.00645677 0.000000104016 |
+17.5397% | +9.81873% |
? ? |
415.23 ? |
 |
|
0.0100927 0.000000162589 |
-13.3374% | -12.5068% |
? ? |
24802 ? |
 |
|
0.000000000081134 0.00000000000000130703 |
-0.94025% | -3.96657% |
? ? |
1.63 ? |
 |
|
0.00012038 0.00000000193927 |
-2.84545% | -4.80871% |
? ? |
30213 ? |
 |
|
0.00070996 0.0000000114371 |
-2.09386% | +4.72115% |
? ? |
41505 1 |
 |
|
0.00044414 0.00000000715489 |
+0.01524% | -0.0869122% |
? ? |
16.29 ? |
|
|
0.0221079 0.000000356148 |
-3.13898% | +66.8395% |
? ? |
5339.09 ? |
 |
|
0.0001975 0.00000000318164 |
+0.00088% | -4.83011% |
? ? |
269018 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.09779 0.00000155945 |
-0.06439% | +6.10879% |
? ? |
196.12 ? |
 |
|
0.0128047 0.000000204954 |
-4.21663% | +7.91094% |
? ? |
186800 3 |
 |
|
0.000000000879701 0.0000000000000141716 |
-0.23225% | +3.45363% |
? ? |
2.17 ? |
 |
|
0.000000007 0.000000000000112767 |
-1.69428% | +2.19411% |
? ? |
4536.07 ? |
 |
|
0.000000000001314 2.11679e-17 |
-0.8291% | +4.01972% |
? ? |
0.077761 ? |
 |
|
0.00001729 0.000000000278534 |
+2.14128% | +4.48771% |
? ? |
185.7 ? |
 |
|
0.0000878 0.00000000141442 |
+0.0097% | +48.1889% |
? ? |
135.54 ? |
 |
|
0.000000000800251 0.0000000000000128917 |
+0.01272% | +8.46738% |
? ? |
353706 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00638932 0.000000102929 |
-2.81796% | +12.3289% |
? ? |
226.98 ? |
 |
|
0.00195368 0.0000000314729 |
-2.62664% | +7.40591% |
? ? |
14062.9 ? |
 |
|
0.0481656 0.000000775927 |
-9.85276% | -10.1327% |
? ? |
32547 1 |
 |
|
0.00048094 0.00000000774772 |
-0.03042% | +1.7403% |
? ? |
449.27 ? |
 |
|
0.00185939 0.0000000299539 |
+0.67048% | +0.284767% |
? ? |
19.58 ? |
|
|
0.00093571 0.0000000150739 |
+1.04453% | +2.73865% |
? ? |
7724.54 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00901474 0.000000145223 |
+0.42701% | +0.944373% |
? ? |
1.75 ? |
|
|
3.48 0.0000560612 |
-0.52791% | +3.17023% |
? ? |
1345.89 ? |
 |
|
0.000000021819 0.000000000000351494 |
-2.13562% | +12.6584% |
? ? |
26325 ? |
 |
|
0.00373018 0.0000000600915 |
+0.32926% | +5.73191% |
? ? |
2.18 ? |
 |
|
0.0312739 0.000000503809 |
-1.07224% | +0.589271% |
? ? |
2293.27 ? |
|
|
0.0130627 0.000000210435 |
-1.2066% | -22.8246% |
? ? |
1549.89 ? |
 |
|
0.000000149975 0.00000000000241603 |
-16.654% | -11.5727% |
? ? |
5.33 ? |
 |
|
0.000000000160525 0.00000000000000258598 |
-0.40068% | +3.68246% |
? ? |
81.24 ? |
 |
|
0.00003034 0.000000000488764 |
-0.86248% | -10.8189% |
? ? |
166535 3 |
 |
|
0.000000000097686 0.00000000000000157368 |
+0.00429% | +1915.15% |
? ? |
1048.24 ? |
 |
|
0.000000001127 0.0000000000000181555 |
+0.34997% | +4.71238% |
? ? |
116.02 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00111136 0.0000000179035 |
-0.85544% | +4.77948% |
? ? |
116918 2 |
 |
|
0.00020739 0.00000000334096 |
-1.58672% | -0.836836% |
? ? |
1.44 ? |
|
|
0.00034368 0.00000000553653 |
+2.4961% | +17.2635% |
? ? |
152.88 ? |
 |
|
0.000000001853 0.000000000000029851 |
-0.80819% | +1.78006% |
? ? |
1186920 19 |
 |
|
0.000000218748 0.00000000000352393 |
+0.04212% | +0.0302278% |
? ? |
20272 ? |
|
|
0.00000069486 0.0000000000111939 |
-0.41956% | -1.72184% |
? ? |
187.86 ? |
 |
|
0.000000004988 0.0000000000000803544 |
-0.09289% | +14.9114% |
? ? |
130.84 ? |
 |
|
0.00490176 0.0000000789651 |
+4.27575% | +3.80225% |
? ? |
35.87 ? |
 |
|
0.000000000657731 0.0000000000000105957 |
+1.86628% | -58.1158% |
? ? |
5.72 ? |
 |
|
0.0413142 0.000000658835 |
-2.37913% | +9.29159% |
? ? |
163.15 ? |
 |
|
0.000000001469 0.0000000000000236649 |
-0.4713% | +3.98834% |
? ? |
0.22794 ? |
 |
|
0.0406301 0.000000654533 |
-0.10449% | -0.0390182% |
? ? |
1.1 ? |
|
|
0.00000000752 0.000000000000121144 |
-0.28021% | +3.75507% |
? ? |
9.35 ? |
 |
|
0.0203122 0.00000032722 |
-0.239% | +1.41742% |
? ? |
273.34 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000000777 0.000000000000125171 |
-0.45939% | +6.43958% |
? ? |
135.64 ? |
 |
|
0.120531 0.0000019417 |
-0.07852% | +0.997067% |
? ? |
1.55 ? |
|
|
0.675811 0.000010887 |
-2.30815% | -1.46842% |
? ? |
15705100 253 |
 |
|
0.000000000000699467 1.12681e-17 |
-0.10814% | +4.42408% |
? ? |
26.34 ? |
 |
|
0.00527184 0.0000000849269 |
+0.69872% | -0.0375258% |
? ? |
67630 1 |
|
|
2.7e-17 4.34958e-22 |
-0.20067% | +3.89676% |
? ? |
181.1 ? |
![Γράφημα τιμών Hare [OLD] (HARE)](https://static.coincost.net/sparkline/hare-token.png) |
|
0.00065804 0.0000000106007 |
-8.62333% | +9.9815% |
? ? |
109740 2 |
 |
|
0.329545 0.00000530882 |
-8.57718% | -5.71241% |
? ? |
1100110 18 |
 |
|
0.00025004 0.00000000402803 |
-0.57717% | +3.53748% |
? ? |
17.34 ? |
 |
|
0.00019972 0.0000000032174 |
-0.0846% | -1.66157% |
? ? |
64.48 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000048892 0.000000000000787628 |
-14.0736% | -23.4546% |
? ? |
3.7 ? |
 |
|
0.0146851 0.000000236571 |
-2.22686% | -1.77908% |
? ? |
13.31 ? |
 |
|
0.00005599 0.000000000901973 |
-1.81382% | -0.297376% |
? ? |
1890.34 ? |
|
|
0.000000871595 0.000000000014041 |
-1.27037% | -17.0081% |
? ? |
33.1 ? |
![Γράφημα τιμών HashBit [OLD] (HBIT)](https://static.coincost.net/sparkline/hashbit.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00086434 0.0000000139241 |
+9.24587% | +6.31259% |
? ? |
4885.01 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00045097 0.00000000726492 |
-11.5866% | -12.7277% |
? ? |
34083 1 |
 |
|
0.00101651 0.0000000163755 |
-24.8708% | +60.1933% |
? ? |
3544.62 ? |
 |
![Hare [OLD] HARE](https://static.coincost.net/logo/cryptocurrency/hare-token.png){kind=logo}
![HashBit [OLD] HBIT](https://static.coincost.net/logo/cryptocurrency/hashbit.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng