USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00036985 0.00000000557826 |
-5.33116% | +0.77254% |
? ? |
1153.35 ? |
|
|
0.000000001888 0.0000000000000285516 |
-2.0849% | -3.79333% |
? ? |
1938660 29 |
 |
|
0.000000218503 0.0000000000033005 |
-0.03886% | +0.0439718% |
? ? |
20477 ? |
|
|
0.00000065421 0.00000000000988486 |
-0.03596% | -4.70475% |
? ? |
3.01 ? |
 |
|
0.000000004596 0.0000000000000693704 |
+7.95547% | -5.12183% |
? ? |
476.84 ? |
 |
|
0.00480676 0.0000000719995 |
-4.70128% | -5.12128% |
? ? |
42.35 ? |
 |
|
0.000000000641152 0.00000000000000968771 |
-43.6579% | -8.45457% |
? ? |
75.3 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000000146 0.0000000000000219962 |
+0.60223% | -2.5506% |
? ? |
9.31 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000007256 0.000000000000109708 |
-2.57593% | -5.38284% |
? ? |
45.01 ? |
 |
|
0.0201393 0.000000304004 |
-1.14091% | +1.729% |
? ? |
145.02 ? |
 |
|
0.00175804 0.000000026512 |
-0.87684% | -2.75993% |
? ? |
0.0354671 ? |
 |
|
0.000000007521 0.000000000000113519 |
-1.09704% | -4.18316% |
? ? |
0.00426568 ? |
 |
|
0.057059 0.000000860515 |
-47.2835% | -52.5993% |
? ? |
10037.2 ? |
 |
|
0.846215 0.0000127727 |
-4.69877% | +20.375% |
? ? |
4827440 73 |
 |
|
0.000000000000641026 9.66696e-18 |
-0.64134% | -6.77215% |
? ? |
14.21 ? |
 |
|
0.00528764 0.0000000801473 |
+1.59011% | +0.619814% |
? ? |
70441 1 |
|
|
2.7e-17 4.04222e-22 |
+0.20897% | -2.69117% |
? ? |
4.91 ? |
![Γράφημα τιμών Hare [OLD] (HARE)](https://static.coincost.net/sparkline/hare-token.png) |
|
0.00060954 0.00000000918909 |
+2.02671% | -1.24353% |
? ? |
168102 3 |
 |
|
0.299528 0.00000451702 |
-6.48195% | -1.91979% |
? ? |
392507 6 |
 |
|
0.00024615 0.00000000371312 |
-0.39098% | -3.02223% |
? ? |
3.97 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000108655 0.00000000000163993 |
+0.01025% | +94.8256% |
? ? |
0.204471 ? |
 |
|
0.0145618 0.000000219596 |
-2.40414% | -1.56535% |
? ? |
1.56 ? |
 |
|
0.00005938 0.000000000896261 |
-1.46991% | +6.93343% |
? ? |
1652.27 ? |
 |
|
0.00000054002 0.00000000000816246 |
+19.9712% | -3.55228% |
? ? |
3.94 ? |
![Γράφημα τιμών HashBit [OLD] (HBIT)](https://static.coincost.net/sparkline/hashbit.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00088007 0.0000000132719 |
+9.51343% | +10.722% |
? ? |
6795.89 ? |
 |
|
0.00060434 0.00000000912335 |
-6.70942% | +27.8383% |
? ? |
24774 ? |
 |
|
0.00071647 0.0000000108191 |
+0.00802% | -22.1156% |
? ? |
1.73 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000480194 0.00000000000000726038 |
-36.3924% | -49.2698% |
? ? |
60.15 ? |
 |
|
0.000000006231 0.0000000000000940443 |
+1177.22% | -5.2638% |
? ? |
1280.43 ? |
 |
|
0.237135 0.00000357627 |
-0.94278% | +0.435875% |
? ? |
171162 3 |
|
|
0.0137352 0.000000207384 |
-0.38399% | +5.03654% |
? ? |
0.00084869 ? |
 |
|
0.0292712 0.000000442437 |
+0.97448% | +4.19453% |
? ? |
150788 2 |
 |
|
40.76 0.000614763 |
-6.08961% | +6.89496% |
? ? |
357.57 ? |
![Γράφημα τιμών BoringDAO [OLD] (BOR)](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
0.00018137 0.00000000273514 |
+7.26972% | +7.9688% |
? ? |
15212.3 ? |
 |
|
0.00025052 0.00000000378018 |
-10.6828% | +0.305312% |
? ? |
4385.77 ? |
|
|
0.000000000002411 3.64073e-17 |
+0.24563% | -2.38416% |
? ? |
1.53 ? |
 |
|
0.00348661 0.0000000525662 |
-3.64441% | -12.982% |
? ? |
30.43 ? |
 |
|
0.00087012 0.0000000131357 |
-4.51346% | -2.78138% |
? ? |
746.51 ? |
 |
|
0.000000005758 0.000000000000086883 |
-0.83136% | -3.57872% |
? ? |
462.16 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0104152 0.00000015717 |
-1.47758% | -1.46772% |
? ? |
93.7 ? |
 |
|
0.00216909 0.0000000326985 |
-0.26154% | +1.5212% |
? ? |
82.76 ? |
 |
|
0.089731 0.00000135308 |
+3.06938% | -4.97551% |
? ? |
1530010 23 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
23.21 0.000350387 |
+2.51067% | +5.53989% |
? ? |
105441 2 |
 |
|
0.00436518 0.0000000658776 |
+10.448% | -2.94855% |
? ? |
23.45 ? |
 |
|
0.00025454 0.00000000383713 |
-4.09615% | +1.24609% |
? ? |
1215.73 ? |
 |
|
84.49 0.00127569 |
-0.93872% | -1.43056% |
? ? |
9.58 ? |
 |
|
161 0.00243191 |
-0.82581% | -0.652647% |
? ? |
13.56 ? |
|
|
0.00087339 0.000000013185 |
+7.18224% | +7.3296% |
? ? |
23949 ? |
 |
|
0.000000123015 0.00000000000185739 |
-0.26914% | -3.67141% |
? ? |
7.34 ? |
 |
|
0.00185625 0.0000000281169 |
+0.03041% | -2.70012% |
? ? |
2.81 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00002551 0.000000000386603 |
+0.29294% | -14.9068% |
? ? |
56.89 ? |
 |
|
0.000000000000012364 1.86384e-19 |
0% | 0% |
? ? |
? ? |
|
|
0.560268 0.00000845585 |
-0.10642% | -43.5333% |
? ? |
9.03 ? |
 |
|
0.00046915 0.00000000707873 |
-0.43673% | +6.52588% |
? ? |
23.57 ? |
 |
|
0.134566 0.00000203109 |
-2.41661% | +4.66914% |
? ? |
? ? |
 |
|
0.134443 0.00000202865 |
-2.4686% | +4.66914% |
? ? |
? ? |
 |
|
0.103096 0.00000155624 |
-1.23183% | +2.12145% |
? ? |
29.58 ? |
 |
|
0.000000005901 0.0000000000000892198 |
-16.9764% | -22.3622% |
? ? |
67.83 ? |
 |
|
0.00081018 0.0000000122286 |
-0.00814% | +1.31936% |
? ? |
3.4 ? |
 |
|
0.00000000000006806 1.02577e-18 |
-0.44139% | -15.2669% |
? ? |
364.1 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00893593 0.000000134941 |
-1.43086% | +5.83579% |
? ? |
33.55 ? |
 |
|
0.00131235 0.0000000198117 |
-1.89161% | -8.3944% |
? ? |
36.34 ? |
 |
|
0.000000000299208 0.00000000000000451478 |
+0.16464% | -1.96734% |
? ? |
3.89 ? |
 |
|
0.0134995 0.000000203637 |
+13.8003% | -16.9868% |
? ? |
9917.66 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00453769 0.0000000683799 |
+0.0005% | +9.488% |
? ? |
51487 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000254015 0.00000000000000383575 |
-1.02812% | -5.24546% |
? ? |
71.87 ? |
 |
|
9.7 0.000146411 |
-1.1768% | -3.68869% |
? ? |
7362.34 ? |
 |
|
0.000000004722 0.0000000000000712626 |
-0.81132% | -3.07033% |
? ? |
159.48 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000006899 1.04131e-16 |
-0.04066% | +5.66521% |
? ? |
0.000000000026694 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
365.75 0.00551426 |
-2.69057% | +0.533668% |
? ? |
2149.95 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00270235 0.0000000408315 |
-1.5261% | +4.8359% |
? ? |
31475 ? |
 |
|
0.000000000126244 0.00000000000000190534 |
-0.14701% | -3.44853% |
? ? |
10.28 ? |
 |
|
0.000000001053 0.0000000000000157765 |
-0.67902% | -3.19472% |
? ? |
0.510325 ? |
 |
|
0.00010841 0.00000000163754 |
-0.3374% | -1.95713% |
? ? |
3.64 ? |
 |
|
0.000000000876178 0.0000000000000132267 |
-1.70939% | -3.1349% |
? ? |
438.2 ? |
 |
|
0.00058349 0.0000000088066 |
-7.26421% | -0.00177463% |
? ? |
5.62 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000486 0.0000000000733795 |
+0.44232% | +4.07379% |
? ? |
11.59 ? |
 |
|
0.269973 0.00000407469 |
+2.39748% | -13.2463% |
? ? |
291.31 ? |
 |
|
20.25 0.000305683 |
-6.72759% | +15.7693% |
? ? |
4433.8 ? |
 |
|
113644 1.72264 |
-1.89189% | +0.509927% |
? ? |
3782.54 ? |
![Hare [OLD] HARE](https://static.coincost.net/logo/cryptocurrency/hare-token.png){kind=logo}
![HashBit [OLD] HBIT](https://static.coincost.net/logo/cryptocurrency/hashbit.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng