USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00137662 0.0000000203793 |
-0.13321% | +0.260051% |
? ? |
156778 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000048818 0.000000000000722694 |
-0.68575% | +6.88971% |
? ? |
4021.82 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0196829 0.000000291383 |
-0.56582% | +1.00068% |
? ? |
15.86 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000003 0.0000000000444115 |
-0.72093% | +19.1895% |
? ? |
147.22 ? |
 |
|
0.00053457 0.00000000791369 |
-17.3895% | +75.9829% |
? ? |
6119.01 ? |
 |
|
0.00002796 0.000000000413916 |
+59.3032% | +116.814% |
? ? |
3248.67 ? |
 |
|
0.0031707 0.0000000472125 |
-16.9605% | -51.1868% |
? ? |
285772 4 |
 |
|
0.000000226014 0.00000000000334588 |
+9.53405% | +7.02752% |
? ? |
1.33 ? |
 |
|
0.001709 0.0000000254475 |
+3.3467% | -9.73794% |
? ? |
1018440 15 |
 |
|
0.00528913 0.0000000787565 |
+1461.94% | +823.69% |
? ? |
187267 3 |
 |
|
0.00081901 0.0000000121953 |
+16.4975% | +21.2669% |
? ? |
18368.7 ? |
 |
|
0.000000122576 0.00000000000182519 |
+1.21794% | +3.07588% |
? ? |
181.79 ? |
 |
|
0.0181237 0.000000269866 |
+1.12804% | +23.5525% |
? ? |
4631.89 ? |
 |
|
0.00714415 0.00000010658 |
+0.4778% | -0.705459% |
37272 1 |
0.00257744 ? |
|
|
0.00030393 0.0000000045256 |
-0.35858% | +60.6032% |
? ? |
183.98 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.354232 0.00000527468 |
+0.37204% | +13.5392% |
164545000 2450 |
15116200 225 |
 |
|
0.36346 0.0000054192 |
-1.35473% | -7.67079% |
12117400 181 |
30670 ? |
 |
|
0.0038008 0.0000000566261 |
+19.9509% | +11.8239% |
? ? |
95.42 ? |
 |
|
0.0217012 0.000000323464 |
-1.17741% | +0.747861% |
5365410 80 |
424880 6 |
|
|
0.00019605 0.00000000292084 |
-1.43124% | -42.795% |
? ? |
65855 1 |
 |
|
0.00006224 0.000000000927281 |
+1.98391% | +3.49998% |
? ? |
20597 ? |
 |
|
823.15 0.0122836 |
+0.84847% | +0.412551% |
19318700 288 |
104.01 ? |
|
|
2.01 0.0000299633 |
-2.77827% | -0.822045% |
561823000 8375 |
28445400 424 |
|
|
2.01 0.0000299459 |
-3.56956% | -5.09741% |
? ? |
428.52 ? |
 |
|
0.00011019 0.00000000164166 |
+0.10271% | +92.6135% |
? ? |
6947.08 ? |
 |
|
2.65 0.0000395039 |
-4.64622% | -9.77636% |
452200000 6741 |
23035300 343 |
 |
|
0.0247146 0.000000368209 |
+0.48697% | -17.558% |
? ? |
38.53 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00307972 0.0000000458831 |
-14.0709% | +22.8287% |
? ? |
73652 1 |
 |
|
0.000000000404256 0.00000000000000602836 |
-0.26511% | -2.12301% |
213591 3 |
12.3 ? |
 |
|
0.99889 0.0000148819 |
+12.3141% | +5.16313% |
? ? |
280.66 ? |
 |
|
0.512453 0.00000764171 |
-4.39608% | -0.400833% |
46132200 688 |
799970 12 |
|
|
0.000000025199 0.000000000000375774 |
-0.38787% | +7.98705% |
173873 3 |
70.77 ? |
 |
|
6.39 0.0000944316 |
+8.20121% | -28.3828% |
? ? |
12878.1 ? |
 |
|
0.059105 0.000000880443 |
+2.18287% | -3.07257% |
5714500 85 |
321705 5 |
 |
|
0.45396 0.0000067623 |
+3.51577% | +6.10496% |
8794120 131 |
81411 1 |
![Dypius [OLD] (DYP) 価格グラフ](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000314 0.000000000467812 |
-1.58318% | +10.0332% |
? ? |
3.65 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00655615 0.0000000978428 |
-2.03202% | -2.48319% |
518627 8 |
6.58 ? |
 |
|
0.637959 0.00000951993 |
-2.37215% | +0.72623% |
306869 5 |
275.38 ? |
|
|
0.0452512 0.000000674787 |
-1.5249% | +1.72571% |
51547000 769 |
334494 5 |
 |
|
0.0499682 0.000000745449 |
-5.60223% | +27.9761% |
63129 1 |
6596.12 ? |
 |
|
0.024642 0.000000367128 |
+1.39345% | -23.7862% |
? ? |
44077 1 |
 |
|
0.00177364 0.0000000264245 |
+0.74705% | -0.181359% |
? ? |
38.95 ? |
|
|
0.00170464 0.0000000252427 |
+0.28173% | +6.39475% |
? ? |
18.44 ? |
 |
|
0.00088614 0.0000000132246 |
-0.37679% | -3.64135% |
531224 8 |
100958 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.86 0.0000571598 |
-0.46872% | +2.07916% |
? ? |
1454.11 ? |
 |
|
0.00045737 0.00000000677284 |
-1.97906% | -3.98672% |
? ? |
69278 1 |
 |
|
0.000000002136 0.0000000000000318525 |
+1.45094% | +3.95993% |
187499 3 |
37386 1 |
 |
|
0.00161022 0.0000000240306 |
-2.50692% | -3.97028% |
573226 9 |
52451 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0225288 0.000000333612 |
-0.48373% | -5.08608% |
? ? |
22464 ? |
 |
|
3e-16 4.44247e-21 |
-25.03% | +0.0174724% |
? ? |
206.63 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00096141 0.0000000142368 |
-4.57321% | -39.2374% |
? ? |
5303.51 ? |
 |
|
0.00630295 0.0000000933356 |
-12.175% | -5.8573% |
? ? |
8249.29 ? |
 |
|
0.00689839 0.00000010287 |
+0.01795% | -8.03978% |
205732 3 |
0.00050618 ? |
 |
|
67475 0.999186 |
+1.03061% | +10.4806% |
? ? |
69872 1 |
 |
|
0.00005164 0.000000000769804 |
+2.94186% | +12.1987% |
1020490000 15213 |
14065700 210 |
 |
|
0.00028736 0.00000000428697 |
+0.08756% | -3.8088% |
28101 ? |
57.81 ? |
 |
|
17.52 0.000261173 |
-4.30627% | +14.4873% |
687752000 10252 |
9070240 135 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00015975 0.00000000236562 |
-1.41534% | -1.3627% |
? ? |
25.38 ? |
 |
|
0.442141 0.00000654733 |
-0.84153% | +6.27103% |
? ? |
299.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00901605 0.000000134149 |
-8.74771% | -7.48932% |
? ? |
799.1 ? |
 |
|
0.054862 0.000000812409 |
-1.81718% | -1.00164% |
? ? |
3087.62 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.13507 0.00000201327 |
-2.55608% | -15.2365% |
4924620 73 |
32197 ? |
 |
|
0.0142885 0.000000213287 |
-0.56448% | -3.76431% |
3374500 50 |
96.85 ? |
 |
|
0.00104793 0.000000015518 |
+0.8622% | -23.1734% |
? ? |
14841.3 ? |
 |
|
0.000000001176 0.0000000000000174145 |
+0.03865% | -0.999381% |
? ? |
0.00753902 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00010201 0.00000000152118 |
-0.0245% | -15.7184% |
47037700 701 |
5.11 ? |
 |
|
0.00128094 0.0000000191165 |
-0.99888% | -3.33153% |
429299 6 |
317.62 ? |
 |
|
0.00060192 0.00000000896288 |
-1.19384% | -8.40242% |
163610000 2436 |
297690 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00096864 0.0000000143438 |
-1.20779% | +6.69443% |
? ? |
357306 5 |
 |
|
0.14397 0.00000214765 |
-2.25546% | +8.40096% |
39894400 595 |
45595 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00307039 0.0000000457912 |
+13.6841% | -3.3673% |
104867 2 |
99.03 ? |
 |
|
22.2 0.000331086 |
-0.41862% | -28.6882% |
111020 2 |
93.1 ? |
 |
|
1.063 0.0000157412 |
-0.00923% | -0.00390805% |
? ? |
4635140 69 |
|
|
0.095132 0.00000141842 |
-0.67251% | -4.35069% |
14159900 211 |
439585 7 |
 |
|
0.117706 0.00000175445 |
+26.8011% | +6.97755% |
5266650 79 |
4919.57 ? |
 |
|
0.682361 0.0000101827 |
-7.51854% | -13.9235% |
20801100 310 |
192588 3 |
 |
|
0.9998 0.0000148053 |
-0.02892% | -0.014736% |
? ? |
26.58 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0009852 0.0000000145891 |
+0.32859% | +23.0495% |
? ? |
87908 1 |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
![EchoLink [OLD] EKO](https://static.coincost.net/logo/cryptocurrency/echolink.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng