USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
7.27 0.000113957 |
-3.64699% | +5.43342% |
? ? |
4622.54 ? |
 |
|
0.06706 0.00000104812 |
+0.03477% | +19.8065% |
6525200 102 |
590234 9 |
 |
|
0.470781 0.00000737069 |
+1.02704% | -1.76831% |
9114420 143 |
298542 5 |
![Dypius [OLD] (DYP) Preis Diagramm](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003129 0.0000000004907 |
+3.69471% | +11.7262% |
? ? |
52.26 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00714661 0.000000112327 |
-4.44748% | -5.49913% |
566235 9 |
16.04 ? |
 |
|
0.674272 0.0000105979 |
-4.14577% | +2.72022% |
324239 5 |
979.77 ? |
 |
|
0.0441144 0.000000692686 |
-4.15179% | -8.21184% |
50279700 789 |
328309 5 |
 |
|
0.0439783 0.000000690787 |
+6.48521% | -7.68612% |
56326 1 |
5527.34 ? |
 |
|
0.0253011 0.000000397648 |
+0.04153% | 0% |
? ? |
102659 2 |
|
|
0.00196362 0.0000000308614 |
+10.746% | 0% |
? ? |
5310.07 ? |
|
|
0.00170362 0.0000000267717 |
-2.50421% | -1.14742% |
? ? |
21.74 ? |
 |
|
0.00095257 0.0000000149721 |
+0.03381% | +6.14458% |
571058 9 |
73367 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.72 0.0000584116 |
+0.16866% | +3.73845% |
? ? |
3.06 ? |
 |
|
0.00056799 0.00000000892421 |
+1.4614% | +2.19247% |
? ? |
83566 1 |
 |
|
0.000000002006 0.0000000000000315468 |
+0.90216% | +4.82472% |
176147 3 |
63494 1 |
 |
|
0.00169025 0.0000000265667 |
-4.38181% | -8.39268% |
601294 9 |
30048 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0294125 0.000000462002 |
-2.19598% | -9.32862% |
? ? |
32067 1 |
 |
|
0.0000000000000013 2.04509e-20 |
-64.8635% | -86.9977% |
? ? |
2884.79 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00185242 0.0000000291101 |
-9.03143% | +2.8371% |
? ? |
8123.42 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00742644 0.000000116592 |
-0.00085% | +12.2304% |
? ? |
9634.14 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
63283 0.994703 |
-1.26354% | -0.843457% |
? ? |
86.04 ? |
|
|
0.00004983 0.000000000776374 |
-4.50361% | +2.28426% |
982595000 15309 |
10312800 161 |
 |
|
0.00029796 0.0000000046802 |
+0.41531% | -9.24752% |
30224 ? |
153.12 ? |
 |
|
19.37 0.000301793 |
+0.69644% | +19.137% |
760571000 11850 |
9192630 143 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0001605 0.0000000025216 |
-0.73621% | -7.50233% |
? ? |
84.48 ? |
 |
|
0.4386 0.00000687504 |
-3.34147% | -3.12697% |
? ? |
5817.63 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0114427 0.000000179841 |
-1.20807% | +0.693255% |
? ? |
19.64 ? |
|
|
0.0119249 0.000000186955 |
-5.68579% | +18.2954% |
? ? |
6.1 ? |
 |
|
0.062 0.000000974536 |
-4.92663% | -13.3075% |
? ? |
3527.29 ? |
 |
|
0.0203618 0.000000319225 |
+0.03517% | -1.93598% |
? ? |
10.59 ? |
 |
|
0.179385 0.00000280372 |
-1.82001% | -4.17765% |
6109830 95 |
65275 1 |
 |
|
0.0149198 0.000000232413 |
-0.02377% | -0.350979% |
3513570 55 |
35.58 ? |
|
|
0.0014112 0.0000000221278 |
-6.7957% | +0.735366% |
? ? |
18992.9 ? |
|
|
0.000000001193 0.0000000000000187305 |
-1.3077% | -2.45691% |
? ? |
10.25 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0001 0.0000000015702 |
-9.99533% | -9.62409% |
46110400 724 |
5.77 ? |
 |
|
0.00135976 0.0000000213721 |
-0.88808% | -2.76451% |
455566 7 |
109.54 ? |
 |
|
0.00058927 0.00000000926001 |
-2.53557% | -2.5794% |
160723000 2526 |
140069 2 |
 |
|
0.00080125 0.0000000125858 |
-0.00492% | -29.7696% |
? ? |
7.88 ? |
 |
|
0.00097771 0.0000000153287 |
-5.89206% | -9.66983% |
? ? |
313998 5 |
 |
|
0.142545 0.00000223414 |
+1.38104% | +1.31977% |
39078100 612 |
11430.5 ? |
 |
|
0.00600102 0.000000094082 |
+122.142% | +1263.91% |
? ? |
835.79 ? |
 |
|
0.00318019 0.0000000500006 |
+0.08305% | +1.30853% |
108613 2 |
0.0189699 ? |
 |
|
27.84 0.000437818 |
+0.45351% | -10.9702% |
139195 2 |
573.53 ? |
 |
|
1.064 0.0000166816 |
-0.04296% | +0.310127% |
? ? |
4055260 64 |
|
|
0.113725 0.00000178247 |
-2.89173% | +17.6008% |
16806400 263 |
145368 2 |
 |
|
0.141203 0.00000220695 |
-4.3607% | -6.91865% |
6322010 99 |
260.38 ? |
 |
|
0.728834 0.0000114634 |
-16.5905% | -27.8196% |
? ? |
870228 14 |
 |
|
0.999552 0.000015695 |
-0.05887% | -0.044802% |
? ? |
68.99 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00078286 0.0000000122771 |
-7.87164% | -16.903% |
? ? |
103451 2 |
 |
|
170.88 0.00268582 |
+3.75464% | +13.7268% |
? ? |
5890.6 ? |
 |
|
0.00039521 0.0000000061564 |
+1.04998% | +1.62533% |
2740820 43 |
383693 6 |
 |
|
0.00196019 0.000000030808 |
-3.05157% | -6.6215% |
? ? |
680012 11 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.051369 0.000000807244 |
-16.1237% | -36.034% |
? ? |
566550 9 |
 |
|
0.841778 0.0000132563 |
-1.06199% | -3.10838% |
937268 15 |
270901 4 |
 |
|
0.0106979 0.000000168294 |
-0.77768% | -34.8359% |
? ? |
68.79 ? |
 |
|
0.083459 0.00000131281 |
+24.8312% | -2.94239% |
? ? |
4436080 70 |
 |
|
0.000000130661 0.00000000000204852 |
-7.10299% | -7.61913% |
? ? |
759.01 ? |
 |
|
0.0235896 0.000000368593 |
-5.891% | +22.5166% |
4873070 76 |
31533 ? |
 |
|
0.0063767 0.0000000996375 |
-1.9915% | +11.2077% |
3995590 62 |
37766 1 |
 |
|
0.067475 0.00000105461 |
-5.40307% | -4.65134% |
5864600 92 |
233.62 ? |
 |
|
0.00785835 0.000000123201 |
-8.71661% | -8.19675% |
? ? |
45423 1 |
 |
|
0.00033688 0.00000000529303 |
-0.33947% | +36.7948% |
2676.08 ? |
10.35 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00116791 0.0000000183248 |
-5.07215% | -11.1596% |
? ? |
27084 ? |
 |
|
0.0117321 0.00000018396 |
+26.094% | +5.53109% |
? ? |
119.59 ? |
 |
|
0.00012722 0.00000000200346 |
+9.58021% | +16.3513% |
762051 12 |
15955.2 ? |
 |
|
0.00001358 0.000000000213445 |
-22.6354% | -54.6821% |
? ? |
3879.94 ? |
 |
|
0.668439 0.0000104796 |
-10.5294% | -10.0928% |
? ? |
23637 ? |
 |
|
0.00406565 0.0000000635268 |
+12.4454% | +115.684% |
4063990 64 |
972805 15 |
 |
|
0.0104925 0.000000164858 |
-0.42897% | -0.844772% |
4566.34 ? |
57.01 ? |
|
|
0.000000005644 0.0000000000000885556 |
+401.598% | -17.413% |
? ? |
823.78 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00214866 0.0000000337654 |
-1.8773% | -3.71227% |
? ? |
108.22 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00365122 0.0000000573775 |
+0.49395% | -10.8673% |
? ? |
9.7 ? |
 |
|
0.330657 0.00000520171 |
-2.75155% | -5.96827% |
? ? |
4856.13 ? |
 |
|
0.340638 0.00000533815 |
-0.99318% | -2.20367% |
? ? |
278.62 ? |
 |
|
0.07922 0.00000124491 |
-2.42108% | -7.90269% |
? ? |
1419750 22 |
 |
|
11.49 0.000180306 |
-6.20889% | -1.40396% |
? ? |
51037 1 |
 |
|
3428.77 0.0538691 |
-0.6873% | -12.5666% |
? ? |
175582 3 |
 |
|
0.0122036 0.000000191621 |
-8.44801% | -1.18988% |
? ? |
16340.8 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng