USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00138028 0.0000000205763 |
+0.23197% | -0.217676% |
? ? |
157920 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000048061 0.000000000000717328 |
-1.35059% | +4.44649% |
? ? |
4817.22 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0196829 0.000000293775 |
+0.11993% | +1.00068% |
? ? |
15.86 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000289 0.0000000000431343 |
-3.09772% | +14.4666% |
? ? |
722.07 ? |
 |
|
0.00052202 0.00000000779134 |
-18.57% | +84.5092% |
? ? |
6118.42 ? |
 |
|
0.00002664 0.000000000397612 |
+31.5215% | +106.914% |
? ? |
3274.2 ? |
 |
|
0.00280043 0.0000000418618 |
-27.2106% | -52.6786% |
? ? |
227946 3 |
 |
|
0.000000226173 0.00000000000338354 |
+10.4171% | +7.10269% |
? ? |
1.23 ? |
 |
|
0.00163688 0.0000000245163 |
-4.30012% | -10.9373% |
? ? |
957525 14 |
 |
|
0.00081008 0.0000000121094 |
+132.862% | +43.7159% |
? ? |
3497.89 ? |
 |
|
0.00075713 0.000000011286 |
+6.94546% | +10.637% |
? ? |
21139 ? |
 |
|
0.000000122576 0.00000000000182519 |
+1.21794% | +3.07588% |
? ? |
181.79 ? |
 |
|
0.0181237 0.000000269866 |
+1.12804% | +23.5525% |
? ? |
4631.89 ? |
 |
|
0.0071222 0.000000106465 |
+0.41512% | -1.10742% |
37160 1 |
0.00256952 ? |
 |
|
0.00030393 0.0000000045256 |
-0.35858% | +60.6032% |
? ? |
183.98 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.347235 0.00000518912 |
+0.60741% | +10.2528% |
160015000 2391 |
14610500 218 |
 |
|
0.361007 0.00000539324 |
-0.90116% | -8.58899% |
11995600 179 |
35287 1 |
 |
|
0.0038008 0.0000000566261 |
+19.9509% | +11.8239% |
? ? |
95.42 ? |
 |
|
0.0215359 0.000000322129 |
-0.92239% | +0.64193% |
5299800 79 |
454765 7 |
|
|
0.00019605 0.00000000292084 |
-1.43124% | -42.795% |
? ? |
65855 1 |
 |
|
0.00006226 0.000000000926433 |
+0.64986% | +3.46391% |
? ? |
21447 ? |
 |
|
814.63 0.0121788 |
+0.49364% | -0.853395% |
19187100 287 |
102.93 ? |
|
|
1.96 0.0000293018 |
-4.82704% | -3.60392% |
551791000 8249 |
26521600 396 |
 |
|
2.01 0.0000299459 |
-3.56956% | -5.09741% |
? ? |
428.52 ? |
 |
|
0.00011015 0.00000000164041 |
+0.05931% | +92.1108% |
? ? |
6865.28 ? |
 |
|
2.59 0.0000387203 |
-5.52368% | -10.9887% |
445274000 6657 |
21598600 323 |
 |
|
0.0138771 0.000000207597 |
-43.5773% | -53.6976% |
? ? |
22.05 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00307972 0.0000000458831 |
-14.0709% | +22.8287% |
? ? |
73652 1 |
 |
|
0.000000000401993 0.00000000000000602183 |
+0.00134% | -2.67105% |
212933 3 |
11.08 ? |
 |
|
0.99889 0.0000148819 |
+12.3141% | +5.16313% |
? ? |
280.66 ? |
 |
|
0.508991 0.00000761188 |
-2.28334% | -0.962374% |
45740200 684 |
763869 11 |
|
|
0.000000024948 0.000000000000373719 |
-0.53316% | +6.13246% |
172314 3 |
60.4 ? |
 |
|
6.12 0.0000915551 |
+0.95421% | -40.8216% |
? ? |
6568.72 ? |
 |
|
0.057686 0.000000861757 |
-0.40218% | -7.59093% |
5580620 83 |
148421 2 |
 |
|
0.457424 0.00000683365 |
+2.3457% | +6.25425% |
8861220 132 |
100540 2 |
![Dypius [OLD] (DYP) prijsgrafiek](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000314 0.000000000467812 |
-1.58318% | +10.0332% |
? ? |
3.65 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00646653 0.0000000967479 |
-2.31875% | -4.53594% |
511713 8 |
9.39 ? |
 |
|
0.62897 0.00000941685 |
-2.74479% | -1.27056% |
302455 5 |
262.63 ? |
 |
|
0.0443016 0.000000662524 |
-2.79248% | -0.148751% |
50530200 756 |
323842 5 |
|
|
0.0436907 0.000000653104 |
-15.5036% | +12.062% |
56735 1 |
6457.87 ? |
 |
|
0.0235053 0.000000351633 |
-4.77176% | -30.2822% |
? ? |
71842 1 |
 |
|
0.001774 0.0000000265386 |
+0.74302% | -1.20727% |
? ? |
38.96 ? |
 |
|
0.00170464 0.0000000254633 |
+0.28173% | +6.39475% |
? ? |
18.44 ? |
 |
|
0.00089175 0.0000000133418 |
+1.51946% | -1.26982% |
534873 8 |
101322 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.86 0.0000576593 |
-0.05908% | +2.10601% |
? ? |
1454.24 ? |
 |
|
0.00046386 0.00000000692897 |
+1.07227% | -2.40655% |
? ? |
70160 1 |
 |
|
0.00000000212 0.0000000000000317574 |
+1.00512% | +2.73024% |
186012 3 |
43382 1 |
 |
|
0.0015537 0.0000000232454 |
-3.69503% | -20.5605% |
556135 8 |
57684 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0227724 0.000000340165 |
-1.20458% | +1.11066% |
? ? |
22793 ? |
 |
|
3e-16 4.48129e-21 |
-25.0338% | -24.9654% |
? ? |
206.66 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00106701 0.0000000159386 |
+14.9597% | -30.9483% |
? ? |
5378.33 ? |
 |
|
0.00630514 0.0000000941839 |
-12.234% | -6.87025% |
? ? |
8458.95 ? |
 |
|
0.00685322 0.000000102661 |
+1.49084% | -8.64186% |
204687 3 |
0.00050287 ? |
 |
|
67082 1.00205 |
+0.44139% | +9.18228% |
? ? |
69465 1 |
 |
|
0.00005087 0.000000000760502 |
+1.64799% | +10.5524% |
1006110000 15041 |
14597100 218 |
 |
|
0.00028736 0.00000000429556 |
+0.27181% | -3.8088% |
28101 ? |
57.81 ? |
 |
|
17.04 0.000254747 |
-4.08786% | +10.8657% |
670309000 10021 |
6005180 90 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00015852 0.0000000023665 |
-1.22112% | -2.12391% |
? ? |
25.19 ? |
 |
|
0.437925 0.00000653766 |
-0.98974% | +4.97808% |
? ? |
756.05 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00897122 0.000000133655 |
-7.53766% | -8.72765% |
? ? |
811.13 ? |
 |
|
0.0539 0.000000804658 |
-2.36409% | -2.61379% |
? ? |
3220.34 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.133379 0.00000199505 |
-2.70988% | -16.2036% |
4864650 73 |
31113 ? |
 |
|
0.0142885 0.000000213621 |
+0.12931% | -3.76431% |
3374500 50 |
96.85 ? |
 |
|
0.00103897 0.0000000155105 |
0% | -20.9671% |
? ? |
14771.5 ? |
 |
|
0.000000001168 0.0000000000000174555 |
-0.17325% | -1.65362% |
? ? |
0.0074892 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00010201 0.00000000152554 |
-0.0245% | -15.7184% |
47037700 703 |
5.11 ? |
 |
|
0.00127523 0.0000000190791 |
-0.63084% | -3.85557% |
427533 6 |
378.44 ? |
 |
|
0.00059477 0.00000000888831 |
-1.5499% | -10.1738% |
162125000 2423 |
290686 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00095953 0.0000000143038 |
-1.76567% | +5.31868% |
? ? |
354281 5 |
 |
|
0.137506 0.00000205604 |
-8.59344% | +1.88065% |
37882500 566 |
32722 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00307094 0.0000000459172 |
+13.7093% | -3.34984% |
104858 2 |
99.05 ? |
 |
|
21.99 0.000328798 |
-1.36106% | -29.7585% |
110082 2 |
92.22 ? |
 |
|
1.064 0.0000158612 |
-0.10525% | +0.0438862% |
? ? |
4375000 65 |
|
|
0.095487 0.00000142652 |
+1.26253% | -4.03998% |
14163900 212 |
423566 6 |
 |
|
0.114803 0.00000171719 |
+18.766% | -8.87389% |
5140560 77 |
5336.36 ? |
 |
|
0.661765 0.00000989348 |
-6.9501% | -18.5244% |
20335500 304 |
190120 3 |
 |
|
1 0.0000149071 |
+0.00609% | +0.0266042% |
? ? |
52.68 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00094119 0.0000000140304 |
-5.84446% | +17.5905% |
? ? |
84641 1 |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
![EchoLink [OLD] EKO](https://static.coincost.net/logo/cryptocurrency/echolink.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng