USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00137662 0.0000000203793 |
-0.13321% | +0.260051% |
? ? |
156778 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000048818 0.000000000000722694 |
-0.68575% | +6.88971% |
? ? |
4021.82 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0196829 0.000000292261 |
-0.56582% | +1.00068% |
? ? |
15.86 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000003 0.0000000000444115 |
-0.72093% | +19.1895% |
? ? |
147.22 ? |
 |
|
0.00053457 0.00000000791369 |
-17.3895% | +75.9829% |
? ? |
6119.01 ? |
 |
|
0.00002796 0.000000000413916 |
+59.3032% | +116.814% |
? ? |
3248.67 ? |
 |
|
0.0031707 0.0000000472125 |
-16.9605% | -51.1868% |
? ? |
285772 4 |
 |
|
0.000000226115 0.00000000000338263 |
+10.9146% | +7.07536% |
? ? |
1.23 ? |
 |
|
0.001709 0.0000000254475 |
+3.3467% | -9.73794% |
? ? |
1018440 15 |
 |
|
0.00528913 0.0000000787565 |
+1461.94% | +823.69% |
? ? |
187267 3 |
 |
|
0.00075713 0.000000011286 |
+6.94546% | +10.637% |
? ? |
21139 ? |
 |
|
0.000000122576 0.00000000000182519 |
+1.21794% | +3.07588% |
? ? |
181.79 ? |
 |
|
0.0181237 0.000000269866 |
+1.12804% | +23.5525% |
? ? |
4631.89 ? |
 |
|
0.0071347 0.000000106804 |
+0.54436% | -1.61815% |
37081 1 |
0.00257403 ? |
 |
|
0.00030393 0.0000000045256 |
-0.35858% | +60.6032% |
? ? |
183.98 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.348715 0.00000521513 |
-0.55147% | +11.3108% |
160947000 2407 |
14822400 222 |
 |
|
0.357109 0.0000053358 |
-2.46551% | -9.49152% |
11890400 178 |
37649 1 |
 |
|
0.0038008 0.0000000566261 |
+19.9509% | +11.8239% |
? ? |
95.42 ? |
 |
|
0.0214842 0.000000321571 |
-1.96252% | -1.52773% |
5301570 79 |
445681 7 |
 |
|
0.00019605 0.00000000292084 |
-1.43124% | -42.795% |
? ? |
65855 1 |
 |
|
0.00006226 0.000000000926433 |
+0.64986% | +3.46391% |
? ? |
21447 ? |
 |
|
815.68 0.012192 |
+0.60443% | -0.557339% |
19157800 286 |
103.06 ? |
|
|
1.97 0.0000294729 |
-3.05759% | -2.48033% |
547810000 8196 |
29206600 437 |
 |
|
2.01 0.0000299459 |
-3.56956% | -5.09741% |
? ? |
428.52 ? |
 |
|
0.00011015 0.00000000164041 |
+0.05931% | +92.1108% |
? ? |
6865.28 ? |
 |
|
2.61 0.0000390479 |
-3.75945% | -10.2772% |
443472000 6635 |
22935000 343 |
 |
|
0.0247146 0.000000368209 |
+0.48697% | -17.558% |
? ? |
38.53 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00307972 0.0000000458831 |
-14.0709% | +22.8287% |
? ? |
73652 1 |
 |
|
0.000000000403821 0.00000000000000603447 |
+0.36004% | -2.2284% |
213651 3 |
11.13 ? |
 |
|
0.99889 0.0000148819 |
+12.3141% | +5.16313% |
? ? |
280.66 ? |
 |
|
0.512347 0.00000765851 |
-3.77873% | -0.445822% |
45946600 687 |
785766 12 |
|
|
0.000000024993 0.000000000000373481 |
-0.65686% | +6.35921% |
172316 3 |
60.51 ? |
 |
|
6.33 0.0000944212 |
+3.24278% | -31.3259% |
? ? |
11445.4 ? |
 |
|
0.058969 0.000000879058 |
+2.86349% | -3.53831% |
5693500 85 |
321121 5 |
 |
|
0.45398 0.00000678838 |
+2.39228% | +5.83517% |
8808890 132 |
79548 1 |
![Γράφημα τιμών Dypius [OLD] (DYP)](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000314 0.000000000467812 |
-1.58318% | +10.0332% |
? ? |
3.65 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00644746 0.0000000963357 |
-2.85217% | -4.58004% |
513679 8 |
6.72 ? |
 |
|
0.631203 0.0000094322 |
-2.78184% | -0.896044% |
303076 5 |
274.04 ? |
|
|
0.0451122 0.000000674334 |
-1.60672% | +1.93849% |
51317900 767 |
341227 5 |
 |
|
0.0493836 0.000000739254 |
-6.00465% | +28.4988% |
62386 1 |
6467.01 ? |
 |
|
0.024642 0.000000367128 |
+1.39345% | -23.7862% |
? ? |
44077 1 |
 |
|
0.00177364 0.0000000264245 |
+0.74705% | -0.181359% |
? ? |
38.95 ? |
|
|
0.00170464 0.0000000252427 |
+0.28173% | +6.39475% |
? ? |
18.44 ? |
 |
|
0.00088851 0.0000000132758 |
+0.82489% | -3.11929% |
532209 8 |
101309 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.86 0.0000571598 |
-0.46872% | +2.07916% |
? ? |
1454.11 ? |
 |
|
0.00045737 0.00000000677284 |
-1.97906% | -3.98672% |
? ? |
69278 1 |
 |
|
0.000000002135 0.0000000000000319042 |
+1.66645% | +4.48589% |
187743 3 |
36261 1 |
 |
|
0.00157864 0.0000000235875 |
-3.07204% | -4.96917% |
571239 9 |
56036 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0225288 0.000000333612 |
-0.48373% | -5.08608% |
? ? |
22464 ? |
 |
|
3e-16 4.44247e-21 |
-25.03% | +0.0174724% |
? ? |
206.63 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00096141 0.0000000142368 |
-4.57321% | -39.2374% |
? ? |
5303.51 ? |
 |
|
0.00630295 0.0000000933356 |
-12.175% | -5.8573% |
? ? |
8249.29 ? |
 |
|
0.00689096 0.000000102975 |
+1.63186% | -8.1388% |
205825 3 |
0.00050564 ? |
 |
|
67475 0.999186 |
+1.03061% | +10.4806% |
? ? |
69872 1 |
 |
|
0.00005056 0.000000000756422 |
+1.88172% | +10.7355% |
992918000 14855 |
14349600 215 |
 |
|
0.00028736 0.00000000430167 |
+0.08756% | -3.8088% |
28101 ? |
57.81 ? |
 |
|
17.3 0.000258823 |
-5.80029% | +12.4156% |
678456000 10150 |
7108630 106 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00015881 0.00000000236462 |
-2.1722% | -1.94242% |
? ? |
25.24 ? |
 |
|
0.442141 0.00000654733 |
-0.84153% | +6.27103% |
? ? |
299.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00898375 0.000000133764 |
-9.41985% | -8.83731% |
? ? |
796.23 ? |
 |
|
0.054862 0.000000812409 |
-1.81718% | -1.00164% |
? ? |
3087.62 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.134423 0.00000201202 |
-2.8569% | -15.5307% |
4902060 73 |
33526 1 |
 |
|
0.0142885 0.000000213868 |
-0.05946% | -3.76431% |
3374500 51 |
96.85 ? |
 |
|
0.00104518 0.0000000155253 |
+0.29762% | -22.4987% |
? ? |
14737.3 ? |
 |
|
0.000000001175 0.0000000000000174537 |
+0.02664% | -1.03638% |
? ? |
0.0075362 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00010201 0.00000000152484 |
-0.0245% | -15.7184% |
47037700 703 |
5.11 ? |
 |
|
0.00128211 0.0000000191568 |
-0.33422% | -4.07513% |
429158 6 |
317.91 ? |
 |
|
0.00059473 0.00000000889436 |
-2.2% | -8.93909% |
161781000 2419 |
299815 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00096864 0.0000000143438 |
-1.20779% | +6.69443% |
? ? |
357306 5 |
 |
|
0.140712 0.00000210414 |
-8.55157% | +5.93253% |
38769000 580 |
42034 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00306854 0.0000000458655 |
+13.6266% | -3.42551% |
104904 2 |
98.97 ? |
 |
|
22.03 0.000329283 |
-1.18348% | -29.6223% |
110083 2 |
92.39 ? |
 |
|
1.063 0.0000157412 |
-0.00923% | -0.00390805% |
? ? |
4635140 69 |
|
|
0.095884 0.00000143267 |
-0.34343% | -2.53238% |
14224400 213 |
448954 7 |
 |
|
0.117496 0.00000175866 |
+26.4919% | +3.67789% |
5257240 79 |
4910.78 ? |
 |
|
0.66064 0.00000987459 |
-9.48136% | -17.8161% |
20147100 301 |
195516 3 |
 |
|
0.9998 0.0000148053 |
-0.02892% | -0.014736% |
? ? |
26.58 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0009852 0.0000000145891 |
+0.32859% | +23.0495% |
? ? |
87908 1 |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
![EchoLink [OLD] EKO](https://static.coincost.net/logo/cryptocurrency/echolink.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng