USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0279328 0.000000420909 |
-0.22378% | -7.05413% |
304334 5 |
10607.6 ? |
 |
|
1.096 0.0000165269 |
-0.90447% | -1.39559% |
? ? |
10571.5 ? |
 |
|
0.867187 0.0000130516 |
-2.32889% | +8.09275% |
867187 13 |
10571.5 ? |
 |
|
0.0070536 0.000000106842 |
-15.9164% | -28.9124% |
? ? |
10558.5 ? |
 |
|
0.00046772 0.00000000703804 |
-34.9449% | +23.3825% |
? ? |
10558.2 ? |
 |
|
0.107154 0.00000161783 |
-6.90408% | -47.8356% |
2742710 41 |
10547.5 ? |
 |
|
0.00011101 0.00000000167628 |
-1.06025% | -6.76756% |
? ? |
10540 ? |
 |
|
0.00297304 0.0000000447457 |
-1.03242% | -10.6337% |
695545 10 |
10539 ? |
 |
|
0.00000325 0.0000000000490914 |
-11.4399% | -6.10943% |
? ? |
10538.4 ? |
 |
|
0.00248455 0.0000000374715 |
-0.25227% | -0.196971% |
? ? |
10537.2 ? |
|
|
0.00358655 0.0000000540917 |
-4.88236% | -21.3% |
? ? |
10501.1 ? |
 |
|
0.0370031 0.000000558487 |
+2.49084% | -15.7984% |
? ? |
10496.6 ? |
 |
|
0.00128384 0.0000000194565 |
-7.88507% | 0% |
? ? |
10496.4 ? |
|
|
49.28 0.000743827 |
-1.55076% | -1.28048% |
? ? |
10486.2 ? |
 |
|
0.00141657 0.0000000213137 |
-7.80176% | -13.7142% |
1416570 21 |
10485 ? |
 |
|
0.00155838 0.0000000234473 |
+0.10775% | +35.429% |
1471920 22 |
10470.5 ? |
 |
|
0.00509245 0.0000000768927 |
-8.56386% | -7.34616% |
? ? |
10469.7 ? |
 |
|
0.00323619 0.0000000486967 |
+0.98391% | -9.60289% |
? ? |
10467.4 ? |
 |
|
0.46646 0.00000704516 |
-0.6141% | +30.0459% |
6623980 100 |
10460.3 ? |
 |
|
0.000000100599 0.00000000000151284 |
+1.57374% | 0% |
? ? |
10448.6 ? |
|
|
0.00157759 0.0000000237908 |
-2.25407% | +1.29986% |
? ? |
10447.8 ? |
 |
|
0.0187726 0.000000283442 |
-24.6548% | 0% |
? ? |
10410.5 ? |
|
|
0.012752 0.000000192231 |
+2.45993% | -20.46% |
? ? |
10408.3 ? |
 |
|
0.00358959 0.0000000541727 |
-6.08236% | -16.5499% |
? ? |
10398.8 ? |
 |
|
0.00135711 0.0000000205265 |
+1.51589% | -14.7194% |
? ? |
10396.6 ? |
 |
|
1.016 0.0000153402 |
+2.66843% | +1.32746% |
? ? |
10396.3 ? |
 |
|
0.885465 0.0000134155 |
+0.36921% | +4.78466% |
? ? |
10383.8 ? |
 |
|
0.00036977 0.00000000555444 |
-5.73401% | +59.5733% |
? ? |
10381.4 ? |
 |
|
0.0163309 0.000000246579 |
-18.1565% | -30.3157% |
? ? |
10379.6 ? |
 |
|
0.00005619 0.000000000847294 |
-21.5541% | -15.4973% |
56167 1 |
10377.8 ? |
 |
|
0.0001644 0.00000000247773 |
-4.78401% | +1.94454% |
? ? |
10368.9 ? |
 |
|
0.164852 0.00000248036 |
-7.17314% | -8.57617% |
1461450 22 |
10352.9 ? |
 |
|
0.00000000721 0.000000000000108875 |
-1.87755% | +21.6442% |
? ? |
10339 ? |
 |
|
0.00382594 0.0000000576778 |
+2.66795% | +10.1512% |
173027 3 |
10334.8 ? |
 |
|
0.0239274 0.000000361769 |
+8.35679% | -5.61621% |
? ? |
10334.2 ? |
 |
|
0.00015116 0.00000000228156 |
-4.13115% | -24.2338% |
? ? |
10319.9 ? |
 |
|
0.00000000021899 0.00000000000000331031 |
-0.48538% | +4.27864% |
? ? |
10313.3 ? |
 |
|
0.0085326 0.000000128788 |
-0.2659% | +1.76163% |
? ? |
10281.8 ? |
 |
|
0.000000882252 0.0000000000133016 |
-30.0066% | -53.3179% |
? ? |
10254 ? |
 |
|
0.00114324 0.0000000172307 |
+5.36441% | -29.0497% |
? ? |
10253.5 ? |
 |
|
0.523809 0.00000788358 |
+2.71948% | +5.84789% |
671511 10 |
10237.7 ? |
 |
|
0.00439762 0.0000000663181 |
+9.44319% | -4.03093% |
? ? |
10226.3 ? |
 |
|
0.00061288 0.00000000923791 |
+6.14861% | +37.0502% |
? ? |
10201.2 ? |
 |
|
0.00051526 0.00000000776672 |
-2.95642% | -6.49503% |
? ? |
10196.5 ? |
 |
|
0.0000876 0.00000000132055 |
+68.4329% | -82.5328% |
? ? |
10194 ? |
 |
|
0.00761742 0.000000114646 |
-3.75097% | -1.2167% |
914091 14 |
10139.6 ? |
 |
|
0.0003771 0.00000000568281 |
-10.098% | -24.5428% |
? ? |
10133.3 ? |
 |
|
0.00796432 0.000000119903 |
-5.38127% | -8.37622% |
? ? |
10106.7 ? |
 |
|
0.00011912 0.00000000178934 |
+7.04374% | -62.6318% |
? ? |
10090.2 ? |
 |
|
0.000000044601 0.000000000000675926 |
+6.108% | -10.5873% |
? ? |
10074.9 ? |
 |
|
0.00381643 0.0000000574219 |
-7.75725% | -17.0276% |
1277500 19 |
10066.8 ? |
 |
|
0.057059 0.000000860515 |
-47.2835% | -52.5993% |
? ? |
10037.2 ? |
 |
|
0.000000007241 0.000000000000109341 |
-3.83852% | -13.2465% |
? ? |
10014.9 ? |
 |
|
0.00000732 0.000000000110524 |
-1.90573% | +2.5169% |
? ? |
10014.5 ? |
 |
|
0.00027573 0.00000000415713 |
-3.3279% | +2.30424% |
? ? |
10005.9 ? |
 |
|
0.125984 0.00000190159 |
-0.83755% | +0.0749503% |
? ? |
9999.73 ? |
|
|
0.00885344 0.000000133621 |
-0.67517% | +5.81874% |
? ? |
9987.72 ? |
 |
|
0.247714 0.00000373993 |
-18.1157% | -17.5097% |
3860410 58 |
9971.97 ? |
 |
|
0.0157447 0.000000237635 |
+19.0304% | +88.1539% |
? ? |
9945.11 ? |
 |
|
0.273246 0.00000412534 |
-3.45967% | -5.68175% |
? ? |
9937.36 ? |
 |
|
0.684881 0.0000102878 |
-3.17252% | +2.23929% |
? ? |
9936.84 ? |
 |
|
0.0134995 0.000000203637 |
+13.8003% | -16.9868% |
? ? |
9917.66 ? |
 |
|
0.0002963 0.00000000445812 |
-0.40275% | +1.36839% |
1310950 20 |
9906.68 ? |
 |
|
0.00360102 0.0000000543731 |
-6.8203% | -25.9641% |
? ? |
9900.9 ? |
 |
|
3068.76 0.0460969 |
-1.54447% | +4.72014% |
? ? |
9895.3 ? |
 |
|
0.356725 0.00000538274 |
-2.25179% | +4.92766% |
? ? |
9888.8 ? |
 |
|
41.14 0.000620185 |
-4.97184% | -1.08067% |
? ? |
9885.91 ? |
 |
|
0.981066 0.0000147844 |
-3.92062% | +0.00362098% |
? ? |
9884.96 ? |
|
|
0.00773269 0.000000116646 |
-2.92724% | 0% |
? ? |
9878.56 ? |
|
|
0.00198903 0.0000000300349 |
+0.45743% | +0.0529427% |
? ? |
9877.4 ? |
|
|
0.079924 0.00000120266 |
-0.02788% | +0.963666% |
? ? |
9840.16 ? |
|
|
0.109893 0.00000164607 |
-16.7947% | -22.4938% |
? ? |
9839.69 ? |
 |
|
46.61 0.00070376 |
-22.6535% | -40.9876% |
? ? |
9839.53 ? |
 |
|
0.00594888 0.0000000897958 |
-1.5305% | -20.6594% |
? ? |
9821.94 ? |
 |
|
0.000000006281 0.0000000000000940819 |
-4.85956% | -32.8448% |
? ? |
9808.04 ? |
 |
|
0.00467257 0.0000000704008 |
-8.54339% | -10.4968% |
499807 8 |
9804.16 ? |
 |
|
0.000041 0.000000000619307 |
-40.5564% | -44.8429% |
? ? |
9803.89 ? |
 |
|
0.069631 0.00000104765 |
-13.3761% | -38.7051% |
? ? |
9795.44 ? |
 |
|
0.00029002 0.00000000437218 |
+2.02711% | -10.9937% |
173611 3 |
9789.32 ? |
 |
|
0.00000836 0.00000000012604 |
-7.94175% | -53.5562% |
? ? |
9780.11 ? |
 |
|
0.00073528 0.0000000110843 |
-4.87571% | -21.1861% |
? ? |
9767.65 ? |
 |
|
0.00367857 0.0000000555474 |
+0.48806% | -38.9656% |
? ? |
9719.05 ? |
 |
|
0.077098 0.0000011625 |
-4.01997% | -3.60246% |
1833820 28 |
9718.02 ? |
 |
|
0.821521 0.000012387 |
-0.3306% | -9.66273% |
2107180 32 |
9703.38 ? |
 |
|
0.00221834 0.0000000334213 |
+11.7922% | +1.92564% |
? ? |
9694.31 ? |
 |
|
1.66 0.0000251443 |
-0.0352% | 0% |
? ? |
9694.26 ? |
|
|
0.00025259 0.00000000380688 |
-0.90073% | -1.56923% |
? ? |
9679.17 ? |
 |
|
0.0337908 0.000000508416 |
-4.9327% | -13.3999% |
1398900 21 |
9663.46 ? |
 |
|
0.00125929 0.0000000189924 |
-7.00695% | +1.99547% |
? ? |
9651.53 ? |
 |
|
0.00067346 0.0000000101329 |
-0.65521% | +0.8243% |
1084190 16 |
9647.29 ? |
|
|
0.00182004 0.0000000274715 |
+2.04127% | +10.0965% |
? ? |
9641.81 ? |
 |
|
56.33 0.00085038 |
-3.24385% | -0.220632% |
? ? |
9634 ? |
|
|
0.152974 0.00000230469 |
+0.35523% | -0.621791% |
? ? |
9632.66 ? |
|
|
0.0142723 0.000000215727 |
-0.2159% | -1.75966% |
? ? |
9629.19 ? |
 |
|
0.00021778 0.0000000032861 |
-3.19163% | -0.3675% |
? ? |
9622.31 ? |
|
|
95.64 0.00144297 |
-2.55677% | +2.12511% |
? ? |
9603.84 ? |
![Hashport Bridged QNT (QNT[HTS]) Preis Diagramm](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
0.000000294588 0.00000000000443229 |
-9.50762% | +6.36469% |
? ? |
9567.72 ? |
 |
|
0.00001428 0.000000000214879 |
-5.12932% | -29.8739% |
? ? |
9557.73 ? |
 |
|
0.000000019996 0.000000000000301913 |
-0.03501% | -0.0131178% |
? ? |
9552.83 ? |
|
|
0.00023288 0.00000000351162 |
+1.58149% | +8.87928% |
49479 1 |
9530.76 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng