USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.00149628 0.0000000224145 |
-7.66806% | -4.25616% |
1496280 22 |
10472.8 ? |
 |
|
0.13665 0.00000204581 |
+3.02788% | +25.3326% |
? ? |
10462.2 ? |
 |
|
0.00051638 0.00000000769316 |
-2.63158% | -5.56977% |
? ? |
10423.5 ? |
 |
|
0.0058268 0.0000000872863 |
-10.0504% | +8.17666% |
1139520 17 |
10409.8 ? |
 |
|
0.000000010603 0.000000000000159085 |
-0.77215% | -2.40156% |
4064730 61 |
10405.2 ? |
 |
|
0.00013628 0.00000000203579 |
+4.78669% | +4.7108% |
? ? |
10404.4 ? |
 |
|
346486 5.1756 |
-9.42786% | +18.4986% |
? ? |
10395.7 ? |
 |
|
0.00000834 0.000000000124807 |
-3.88418% | -55.4778% |
? ? |
10390.9 ? |
 |
|
0.0135476 0.000000202019 |
+7.53506% | -7.09162% |
? ? |
10355.2 ? |
 |
|
0.00350974 0.000000052593 |
-0.07775% | +14.4257% |
? ? |
10354.7 ? |
 |
|
0.0378646 0.000000567234 |
+23.091% | -7.37797% |
? ? |
10349.3 ? |
 |
|
0.00690221 0.000000102961 |
+3.69741% | -6.71727% |
? ? |
10343.6 ? |
 |
|
2.39 0.0000357522 |
+0.63387% | +0.578783% |
? ? |
10338.5 ? |
|
|
0.015983 0.00000023873 |
+91.1165% | +10.6396% |
? ? |
10326.3 ? |
 |
|
77.23 0.00115269 |
-2.89994% | +5.84791% |
? ? |
10300.2 ? |
 |
|
0.11502 0.00000171887 |
-13.0354% | -19.2872% |
? ? |
10299.7 ? |
 |
|
0.00247927 0.0000000371465 |
+2.98228% | -6.47918% |
? ? |
10296.5 ? |
 |
|
0.00033468 0.00000000499597 |
-12.5998% | +65.3238% |
? ? |
10295.8 ? |
 |
|
0.214073 0.00000320694 |
-7.8558% | -18.7021% |
? ? |
10293.9 ? |
 |
|
1.016 0.000015208 |
+0.31667% | +0.273942% |
? ? |
10281.4 ? |
|
|
0.28974 0.0000043268 |
-10.3211% | +12.0525% |
? ? |
10279 ? |
 |
|
0.00001604 0.00000000023961 |
+26.4323% | +27.7709% |
? ? |
10264.3 ? |
 |
|
0.00349086 0.0000000523438 |
-3.18416% | +0.798003% |
1631540 24 |
10255.8 ? |
|
|
0.000000000760481 0.000000000000011389 |
-3.4868% | -0.857118% |
? ? |
10244.5 ? |
|
|
0.0447308 0.000000667923 |
+0.33639% | -1.43817% |
? ? |
10203.6 ? |
 |
|
3.77 0.0000562947 |
-6.20911% | -5.7789% |
? ? |
10182.1 ? |
 |
|
0.000000009861 0.000000000000147777 |
-1.56399% | -1.56411% |
456897 7 |
10174.7 ? |
![Web3Camp [OLD] (3P) 価格グラフ](https://static.coincost.net/sparkline/web3camp.png) |
|
0.057509 0.00000085787 |
-0.02352% | -0.265556% |
? ? |
10156.3 ? |
|
|
0.000000004206 0.000000000000062662 |
-2.96654% | +1.26926% |
? ? |
10156 ? |
 |
|
0.176643 0.0000026436 |
-4.9907% | +29.5844% |
? ? |
10143 ? |
 |
|
1.75 0.0000262294 |
-8.62314% | -20.4757% |
? ? |
10136.6 ? |
 |
|
0.000000000068008 0.000000000000001017 |
-15.0102% | +195.798% |
? ? |
10135.9 ? |
 |
|
0.000000099866 0.0000000000014939 |
-1.5705% | -3.62323% |
25149700 376 |
10113.7 ? |
 |
|
1.003 0.0000150251 |
-0.01393% | +0.717988% |
1205310 18 |
10111.2 ? |
|
|
0.00061857 0.00000000928951 |
-6.87534% | -21.4459% |
158665 2 |
10106.1 ? |
 |
|
0.00437658 0.0000000651859 |
+13.5635% | +1.64987% |
? ? |
10093 ? |
 |
|
0.274371 0.00000411252 |
-1.84813% | -5.73425% |
? ? |
10090.5 ? |
 |
|
0.0441842 0.000000659761 |
+1.45429% | -6.44452% |
? ? |
10068.2 ? |
 |
|
0.00000475 0.0000000000711941 |
-3.87166% | -23.332% |
? ? |
10062.1 ? |
 |
|
3.07 0.0000459898 |
+3.82742% | -4.1767% |
3065790 46 |
10056.8 ? |
 |
|
0.00083084 0.0000000123987 |
-9.19722% | +32.5964% |
? ? |
10052.5 ? |
 |
|
0.00101101 0.0000000151455 |
-1.70327% | -38.3706% |
? ? |
10040.9 ? |
 |
|
0.00074678 0.0000000111496 |
-3.5737% | -20.6238% |
? ? |
10029.9 ? |
 |
|
0.0194842 0.000000291855 |
-2.3874% | +0.85985% |
13164500 197 |
10029.5 ? |
|
|
0.0136137 0.000000203502 |
-3.83292% | -2.27366% |
? ? |
9994.24 ? |
 |
|
0.094187 0.0000014058 |
-2.03654% | -0.156249% |
? ? |
9992.59 ? |
|
|
0.0037254 0.0000000558916 |
+0.5859% | -12.1295% |
26056 ? |
9983.83 ? |
 |
|
0.0170571 0.000000255526 |
-2.70399% | -3.54155% |
? ? |
9973.08 ? |
 |
|
0.079617 0.00000119196 |
+0.19358% | -0.261656% |
? ? |
9962.96 ? |
|
|
0.00039591 0.0000000059221 |
-14.515% | -53.229% |
? ? |
9960.82 ? |
 |
|
3005.1 0.0449791 |
-1.609% | +5.30959% |
? ? |
9960.16 ? |
 |
|
0.00158663 0.0000000237687 |
-2.623% | +4.53228% |
? ? |
9950.11 ? |
 |
|
0.999895 0.0000149314 |
-0.09616% | -0.0251826% |
? ? |
9916.64 ? |
|
|
0.000000000817136 0.0000000000000121782 |
+2.51505% | +1.40351% |
? ? |
9904.54 ? |
 |
|
0.0039594 0.0000000594612 |
+9.3667% | +13.6883% |
178860 3 |
9904.26 ? |
 |
|
1.94 0.0000288953 |
-6.76559% | +6.1378% |
? ? |
9894.34 ? |
 |
|
0.00033119 0.00000000494535 |
-25.8813% | +7.19103% |
? ? |
9863.45 ? |
 |
|
0.00136725 0.0000000204697 |
-1.52956% | 0% |
? ? |
9827.61 ? |
|
|
0.00029809 0.00000000446543 |
+0.41811% | +2.22365% |
1320850 20 |
9823.35 ? |
 |
|
0.00016005 0.00000000238354 |
-2.51292% | -44.7189% |
? ? |
9807.96 ? |
 |
|
0.00122296 0.0000000183273 |
-7.50961% | +1.28654% |
595493 9 |
9797.41 ? |
 |
|
0.00010278 0.00000000153968 |
+0.1596% | +1.35238% |
2421660 36 |
9791.98 ? |
 |
|
0.00089003 0.0000000132706 |
+27.1035% | +15.1645% |
? ? |
9763.48 ? |
 |
|
0.00100023 0.0000000149223 |
+6.1025% | +42.8944% |
? ? |
9754.9 ? |
 |
|
0.00491974 0.0000000736631 |
-0.37862% | +14.6556% |
? ? |
9754.81 ? |
 |
|
0.00001462 0.000000000218879 |
-2.68232% | -27.0011% |
? ? |
9751.33 ? |
 |
|
0.08315 0.00000124212 |
-4.86185% | -16.2076% |
? ? |
9740.72 ? |
 |
|
0.00006502 0.000000000975544 |
-5.44215% | -25.0056% |
4504240 68 |
9738.47 ? |
 |
|
3195.15 0.0478602 |
-0.40819% | +5.53945% |
9635830 144 |
9733.99 ? |
 |
|
0.00073048 0.0000000109322 |
+0.86953% | -47.1216% |
? ? |
9720.96 ? |
 |
|
0.173817 0.00000260201 |
-3.71289% | -1.52572% |
? ? |
9701.4 ? |
 |
|
0.00041628 0.00000000624314 |
+4.13041% | -0.317534% |
390862 6 |
9696.01 ? |
|
|
0.000000008507 0.000000000000127312 |
-5.36838% | -18.4171% |
? ? |
9691.18 ? |
 |
|
0.109035 0.00000162787 |
-3.07592% | +0.308967% |
? ? |
9688.09 ? |
|
|
0.083655 0.00000125378 |
-12.5223% | +2.54456% |
? ? |
9676.39 ? |
 |
|
0.000000000219026 0.00000000000000328153 |
-0.90865% | +2.23156% |
? ? |
9668.39 ? |
 |
|
0.00064901 0.00000000971659 |
-9.01945% | -17.3747% |
? ? |
9667.86 ? |
 |
|
0.00393913 0.0000000591488 |
+1.07971% | -0.402809% |
58499 1 |
9652.9 ? |
|
|
0.152984 0.00000228389 |
+2.52538% | -0.820545% |
? ? |
9633.31 ? |
|
|
0.00741821 0.000000111018 |
-14.3329% | -13.7199% |
? ? |
9616.99 ? |
 |
|
0.000000091569 0.00000000000137057 |
-1.05463% | -0.29571% |
42654200 638 |
9603.41 ? |
|
|
0.00369707 0.000000055261 |
-3.23211% | +11.7374% |
? ? |
9584.16 ? |
 |
|
0.00002101 0.000000000313648 |
+30.0373% | +21.9993% |
? ? |
9582.99 ? |
 |
|
0.0233542 0.00000034857 |
-0.12178% | -16.8927% |
? ? |
9560.92 ? |
 |
|
0.0146923 0.000000219777 |
-3.29554% | +5.36829% |
21774000 326 |
9552.18 ? |
![MELD [OLD] (MELD) 価格グラフ](https://static.coincost.net/sparkline/meld.png) |
|
0.00037088 0.00000000555043 |
+5.37337% | +84.5764% |
? ? |
9542.07 ? |
 |
|
0.467138 0.00000701545 |
-0.73207% | +30.5343% |
6634230 100 |
9541.95 ? |
 |
|
0.0037875 0.0000000566389 |
-5.39118% | +14.9105% |
? ? |
9503.82 ? |
 |
|
0.911084 0.0000136267 |
+5.52855% | +7.08238% |
? ? |
9483.79 ? |
 |
|
0.00133501 0.0000000200022 |
-0.24279% | +0.328249% |
? ? |
9474.87 ? |
|
|
0.00000194 0.0000000000289509 |
-1.59097% | +8.72461% |
? ? |
9469.68 ? |
 |
|
0.00045834 0.00000000686868 |
+21.8144% | -11.7041% |
461977 7 |
9469.36 ? |
 |
|
0.00470826 0.0000000703755 |
-8.27906% | +1.45645% |
? ? |
9463.45 ? |
 |
|
0.00530744 0.0000000795372 |
-2.84975% | +1.0077% |
582518 9 |
9458.53 ? |
 |
|
0.00880013 0.000000131701 |
-1.806% | +2.82447% |
? ? |
9454.07 ? |
 |
|
0.000000019998 0.000000000000298113 |
-0.02962% | +0.0772467% |
? ? |
9450.14 ? |
|
|
0.00000123 0.0000000000184283 |
-4.74205% | +7.56605% |
? ? |
9446.59 ? |
 |
|
0.0214905 0.000000322056 |
-2.51582% | +3.7609% |
1093540000 16388 |
9425.52 ? |
 |
|
1.01 0.0000151062 |
+0.66276% | +0.190071% |
? ? |
9411.29 ? |
|
|
0.00370861 0.0000000554683 |
-3.36528% | -23.5443% |
? ? |
9411.03 ? |
 |
![Web3Camp [OLD] 3P](https://static.coincost.net/logo/cryptocurrency/web3camp.png){kind=logo}
![MELD [OLD] MELD](https://static.coincost.net/logo/cryptocurrency/meld.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng