Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ArbiDoge ADOGE 买入/卖出

0.000000139396

0.00000000000222166

 +4.06603% +35.6141%

1115160

18

6633.89

?

 ArbiDoge (ADOGE) 价格走势图

UXD Stablecoin UXD 买入/卖出

0.998582

0.0000158775

 -0.2047% -0.589964%

7290040

116

6616.49

?

NIRVANA VANA 买入/卖出

0.00097381

0.0000000155018

 -0.81882% -3.48003%

633.73

?

6613.09

?

 NIRVANA (VANA) 价格走势图

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC 买入/卖出

1.002

0.000015962

 -0.72447% -0.127681%

138455

2

6601.76

?

Pepecoin Network PEP 买入/卖出

0.0000054

0.0000000000860448

 +13.5917% -13.0798%

413768

7

6598.64

?

 Pepecoin Network (PEP) 价格走势图

DOGGY COIN DOGGY 买入/卖出

0.000000000342658

0.00000000000000542249

 -9.70912% -0.857019%

?

?

6598.2

?

Bodrumspor Fan Token BDRM 买入/卖出

0.0105946

0.000000168785

 -3.68663% -13.3216%

134880

2

6586.68

?

 Bodrumspor Fan Token (BDRM) 价格走势图

Spartan Protocol SPARTA 买入/卖出

0.00475106

0.0000000756984

 -0.28604% -0.99872%

428838

7

6586.1

?

Ethlas ELS 买入/卖出

0.0124389

0.000000198049

 -0.37784% +11.596%

?

?

6572.4

?

 Ethlas (ELS) 价格走势图

AiAkita AIA 买入/卖出

0.000000000000285076

4.53928e-18

 +5.27996% -0.416766%

?

?

6568.64

?

Taxa Network TXT 买入/卖出

0.00104783

0.0000000166634

 +1.38524% +2.26394%

?

?

6562.69

?

 Taxa Network (TXT) 价格走势图

Biaocoin BIAO 买入/卖出

0.000000292698

0.00000000000465701

 +6.09301% +13.3327%

?

?

6551.74

?

 Biaocoin (BIAO) 价格走势图

Heroes of NFT HON 买入/卖出

0.00989394

0.000000157612

 +3.10953% +10.5979%

752060

12

6542.17

?

 Heroes of NFT (HON) 价格走势图

Infinity Skies ISKY 买入/卖出

0.00251066

0.0000000399519

 -0.26121% -5.28857%

38930

1

6531.23

?

 Infinity Skies (ISKY) 价格走势图

DeFi Kingdoms JEWEL 买入/卖出

0.140552

0.00000223674

 +6.14745% +9.13106%

15982000

254

6527.05

?

 DeFi Kingdoms (JEWEL) 价格走势图

1000TROLL 1000TROLL 买入/卖出

0.00001686

0.000000000266511

 -14.3215% +20.1826%

?

?

6521.52

?

 1000TROLL (1000TROLL) 价格走势图

Bug BUG 买入/卖出

0.000000000159314

0.00000000000000253709

 +7.87039% -15.5303%

66059

1

6520.63

?

 Bug (BUG) 价格走势图

Hedera Swiss Franc HCHF 买入/卖出

1.18

0.0000187596

 +0.33399% -1.14032%

?

?

6511.37

?

 Hedera Swiss Franc (HCHF) 价格走势图

Caitlyn Jenner JENNER 买入/卖出

0.00019199

0.00000000305843

 -10.757% -6.79817%

191994

3

6493.9

?

 Caitlyn Jenner (JENNER) 价格走势图

Tari World TARI 买入/卖出

0.135039

0.00000214273

 -2.49772% -1.45768%

?

?

6484.91

?

 Tari World (TARI) 价格走势图

FreeRossDAO FREE 买入/卖出

0.00014952

0.00000000238302

 -2.57051% -25.7938%

1154880

18

6484.53

?

 FreeRossDAO (FREE) 价格走势图

XGPU AI XGPU 买入/卖出

0.00048791

0.00000000772193

 +2.15886% -2.0197%

?

?

6482.21

?

 XGPU AI (XGPU) 价格走势图

Infinity PAD IPAD 买入/卖出

0.00170056

0.0000000270669

 +0.47634% -1.08508%

1700560

27

6481.52

?

 Infinity PAD (IPAD) 价格走势图

Orbit Protocol ORBIT 买入/卖出

0.00764699

0.000000120838

 +4.96531% +6.53632%

?

?

6464.23

?

 Orbit Protocol (ORBIT) 价格走势图

eIQT Token EIQT 买入/卖出

0.00054955

0.00000000868401

 +1.12167% 0%

?

?

6449.22

?

KCC Bridged USDT (Kucoin Community Chain) USDT 买入/卖出

1.003

0.0000159437

 +0.44329% -1.70268%

11109000

177

6445.12

?

 KCC Bridged USDT (Kucoin Community Chain) (USDT) 价格走势图

MEME•ECONOMICS MEMERUNE 买入/卖出

0.05631

0.000000894591

 +2.74065% +0.906231%

?

?

6429.11

?

Chuck CHUCK 买入/卖出

0.00198016

0.0000000313074

 +0.95817% -3.38665%

?

?

6427.07

?

 Chuck (CHUCK) 价格走势图

Dozy (Ordinals) DOZY 买入/卖出

0.00306958

0.0000000488732

 -9.94494% +17.5661%

?

?

6420.89

?

 Dozy (Ordinals) (DOZY) 价格走势图

MM72 MM72 买入/卖出

0.000000125498

0.00000000000199777

 +0.0406% +0.277638%

?

?

6420.17

?

Lanify LAN 买入/卖出

0.0027635

0.0000000439404

 +9.02476% -3.56986%

?

?

6405.8

?

 Lanify (LAN) 价格走势图

Dyl DYL 买入/卖出

0.00011005

0.00000000173901

 -0.16392% +0.13585%

?

?

6401.34

?

Blueshift BLUES 买入/卖出

0.00597856

0.0000000952652

 -0.03966% -2.26888%

215165

3

6399.19

?

 Blueshift (BLUES) 价格走势图

Philippine Peso Coin PHPC 买入/卖出

0.0177503

0.000000281996

 -2.6937% +0.298757%

?

?

6398.3

?

Digihealth DGH 买入/卖出

0.00278148

0.0000000442728

 -0.03721% +10.6332%

?

?

6396.44

?

 Digihealth (DGH) 价格走势图

BYIN BYIN 买入/卖出

0.000000494233

0.00000000000787723

 -29.3029% -71.2257%

?

?

6394.23

?

 BYIN (BYIN) 价格走势图

Kalax KALA 买入/卖出

0.092723

0.00000147467

 -0.12861% -1.10528%

?

?

6392.6

?

 Kalax (KALA) 价格走势图

Bugna BGA 买入/卖出

0.00001734

0.000000000276229

 -9.63623% -22.8057%

665700

11

6385.82

?

 Bugna (BGA) 价格走势图

Fuzion FUZN 买入/卖出

0.008535

0.000000136046

 -2.78672% -4.76203%

1468940

23

6382.96

?

 Fuzion (FUZN) 价格走势图

Staked Metis Token ARTMETIS 买入/卖出

39.75

0.000628339

 +10.7984% +22.4913%

?

?

6379.51

?

 Staked Metis Token (ARTMETIS) 价格走势图

Futureswap FST 买入/卖出

0.0166751

0.000000265683

 -1.78218% +3.51009%

573276

9

6370.2

?

 Futureswap (FST) 价格走势图

Giddy GIDDY 买入/卖出

0.00132002

0.0000000210409

 +1.19441% -15.6871%

1320020

21

6369.82

?

 Giddy (GIDDY) 价格走势图

Epiko EPIKO 买入/卖出

0.00282223

0.000000044597

 -8.17826% -9.14916%

?

?

6360.43

?

 Epiko (EPIKO) 价格走势图

Aguri AGURI 买入/卖出

0.000000000297207

0.00000000000000473486

 -0.92994% +22.9719%

125020

2

6359.24

?

 Aguri (AGURI) 价格走势图

Pulse Drip PDRIP 买入/卖出

1.27

0.0000201763

 +4.70516% -1.63812%

?

?

6353.75

?

 Pulse Drip (PDRIP) 价格走势图

America1776 AMERICA 买入/卖出

0.00037223

0.00000000592704

 +16.0327% +26.7195%

?

?

6348.48

?

 America1776 (AMERICA) 价格走势图

Nemesis Downfall ND 买入/卖出

0.00003064

0.000000000488186

 -9.59791% +2.75291%

466770

7

6328.59

?

 Nemesis Downfall (ND) 价格走势图

hiENS3 HIENS3 买入/卖出

0.00698919

0.000000110637

 -5.06273% +2.87678%

?

?

6322.47

?

 hiENS3 (HIENS3) 价格走势图

Wibx WBX 买入/卖出

0.00163357

0.0000000258538

 -4.28204% -5.80343%

?

?

6292.04

?

 Wibx (WBX) 价格走势图

Bidao BID 买入/卖出

0.00105327

0.0000000167582

 +17.3321% +26.3259%

?

?

6287.05

?

 Bidao (BID) 价格走势图

Minebase MBASE 买入/卖出

0.0191507

0.000000304003

 -0.87709% -4.91641%

?

?

6282.63

?

 Minebase (MBASE) 价格走势图

CloudCoin Finance CCFI 买入/卖出

0.00003756

0.000000000597138

 +0.00617% -0.0439729%

?

?

6271.36

?

CodeMong Ai Games COAI 买入/卖出

0.000015

0.000000000237158

 +0.00052% -6.26883%

?

?

6265.08

?

 CodeMong Ai Games (COAI) 价格走势图

Tokenomy TEN 买入/卖出

0.0267264

0.000000425213

 +4.55695% +23.0596%

3087370

49

6261.56

?

 Tokenomy (TEN) 价格走势图

Restake Finance RSTK 买入/卖出

0.0136352

0.000000217248

 +6.79713% -3.38473%

521631

8

6259.17

?

 Restake Finance (RSTK) 价格走势图

Mewing Coin MEWING 买入/卖出

0.0001254

0.00000000199621

 -0.63358% -39.7123%

?

?

6236.82

?

 Mewing Coin (MEWING) 价格走势图

Boysclubbase $BOYS 买入/卖出

0.00569864

0.000000090669

 +13.1962% +26.9423%

?

?

6231.79

?

 Boysclubbase ($BOYS) 价格走势图

Savings USX SUSX 买入/卖出

1.028

0.0000163762

 -0.02801% -0.0265494%

610144

10

6227.16

?

Weirdo WEIRDO 买入/卖出

0.00002844

0.000000000452664

 +1.97231% +2.19727%

1974150

31

6223.18

?

 Weirdo (WEIRDO) 价格走势图

Zenc Coin ZENC 买入/卖出

0.00182806

0.0000000289319

 +0.04184% -0.126065%

?

?

6215.91

?

Matic DAI Stablecoin DAI-MATIC 买入/卖出

1.002

0.0000158482

 +1.25305% -0.00275271%

?

?

6215.34

?

blue on base $BLUE 买入/卖出

0.00000018632

0.00000000000296197

 +0.72517% +0.511433%

?

?

6212.82

?

Digitaliga DIGITA 买入/卖出

0.0118187

0.000000188118

 +3.58414% -5.65022%

?

?

6206.51

?

 Digitaliga (DIGITA) 价格走势图

TokenPocket Token TPT 买入/卖出

0.00419967

0.0000000668333

 -0.38018% -0.0605447%

14559800

232

6201.37

?

Token Teknoloji A.Ş. USD USDOT 买入/卖出

1.006

0.0000159014

 +0.50713% +0.266829%

?

?

6199.83

?

Youwho YOU 买入/卖出

0.00076774

0.0000000122333

 -1.11356% -1.67898%

374793

6

6195.09

?

 Youwho (YOU) 价格走势图

SmoLanO SLO 买入/卖出

0.00021804

0.00000000347092

 +3.97124% +8.10306%

?

?

6194.88

?

 SmoLanO (SLO) 价格走势图

Sheboshis SHEB 买入/卖出

57.7

0.000917081

 +23.4904% +16.3004%

?

?

6191.79

?

 Sheboshis (SHEB) 价格走势图

Songbird Finance SFIN 买入/卖出

293.86

0.00466282

 +1.25358% -6.78849%

?

?

6190.8

?

 Songbird Finance (SFIN) 价格走势图

ANGLE ANGLE 买入/卖出

0.0209226

0.000000332828

 +0.7169% +5.70882%

4218510

67

6189.39

?

 ANGLE (ANGLE) 价格走势图

Babylons BABI 买入/卖出

0.00100223

0.0000000159667

 -3.48106% -0.498836%

94068

1

6171.61

?

mcEUR MCEUR 买入/卖出

1.13

0.0000178727

 +1.08706% +1.34659%

?

?

6153.87

?

 mcEUR (MCEUR) 价格走势图

GROOVE GROOVE 买入/卖出

0.00034099

0.00000000539064

 +16.6817% +10.3046%

?

?

6152.85

?

 GROOVE (GROOVE) 价格走势图

JOJO JOJO 买入/卖出

0.0000021

0.0000000000333858

 -4.25599% -12.6945%

?

?

6148.01

?

 JOJO (JOJO) 价格走势图

EXMO Coin EXM 买入/卖出

0.00830251

0.000000132284

 +4.50762% +7.03743%

564671

9

6134.24

?

 EXMO Coin (EXM) 价格走势图

TOTO TOTO 买入/卖出

0.000000000461967

0.00000000000000731134

 -35.8385% -55.8573%

?

?

6134.16

?

 TOTO (TOTO) 价格走势图

The Big Grift GRIFT 买入/卖出

2.38

0.0000379241

 +0.53169% +4.50436%

238183

4

6133.79

?

 The Big Grift (GRIFT) 价格走势图

Ambit USD AUSD 买入/卖出

1.018

0.0000162097

 +0.01728% -0.148215%

?

?

6132.27

?

MemeFund MF 买入/卖出

3.21

0.0000509969

 -11.1187% -15.1481%

?

?

6123.67

?

 MemeFund (MF) 价格走势图

Dash 2 Trade D2T 买入/卖出

0.0025093

0.0000000399927

 +22.46% +0.610362%

1186620

19

6117.38

?

Ezillion EZI 买入/卖出

0.000000000205797

0.00000000000000327666

 -0.02163% -0.0634535%

?

?

6109.07

?

GOON GOON 买入/卖出

0.00217687

0.0000000346481

 -2.6797% -15.6001%

2179400

35

6099.18

?

 GOON (GOON) 价格走势图

Gas DAO GAS 买入/卖出

0.000000458294

0.00000000000730116

 +3.11924% +2.96068%

131307

2

6093.56

?

 Gas DAO (GAS) 价格走势图

Bobo the Bear BOBO 买入/卖出

0.000000334278

0.00000000000532918

 -3.61335% -30.0002%

?

?

6079.03

?

 Bobo the Bear (BOBO) 价格走势图

Food FOOD 买入/卖出

0.00190265

0.000000030109

 -0.06807% -8.44066%

?

?

6075.35

?

 Food (FOOD) 价格走势图

ICTech ICT 买入/卖出

0.059394

0.000000940195

 +3.40706% +2.84844%

?

?

6071.45

?

 ICTech (ICT) 价格走势图

NANA Token NANA 买入/卖出

0.00131949

0.0000000209596

 +1.11617% +11.9048%

?

?

6066.24

?

 NANA Token (NANA) 价格走势图

IXO IXO 买入/卖出

0.034163

0.000000543529

 +26.3738% +1.3111%

2959880

47

6055.51

?

 IXO (IXO) 价格走势图

Verox VRX 买入/卖出

17.49

0.00027869

 -11.4566% +7.55391%

396054

6

6043.88

?

 Verox (VRX) 价格走势图

Akita Inu AKITA 买入/卖出

0.00201297

0.0000000320526

 +66.6695% +37.0076%

?

?

6036.34

?

 Akita Inu (AKITA) 价格走势图

AI Dragon CHATGPT 买入/卖出

0.000000682959

0.0000000000108748

 -1.88525% -2.04705%

?

?

6026.25

?

 AI Dragon (CHATGPT) 价格走势图

Green Bitcoin GBTC 买入/卖出

0.197654

0.00000312467

 +4.02898% -17.5014%

?

?

6018.5

?

 Green Bitcoin (GBTC) 价格走势图

Piteas PTS 买入/卖出

0.052679

0.000000837997

 +9.28933% +15.4039%

3710210

59

6009.4

?

 Piteas (PTS) 价格走势图

PanoVerse PANO 买入/卖出

0.069521

0.00000110653

 +4.31332% +28.2097%

1946580

31

6005.25

?

 PanoVerse (PANO) 价格走势图

Dappad APPA 买入/卖出

0.00554401

0.0000000879876

 +2.93495% -8.89464%

?

?

5992.92

?

 Dappad (APPA) 价格走势图

brodogcoin BRO 买入/卖出

0.00013529

0.00000000215533

 +20.3012% +33.2602%

130610

2

5955.94

?

 brodogcoin (BRO) 价格走势图

Thundercore Bridged USDT (Thundercore) USDT 买入/卖出

1.001

0.0000158424

 -0.05381% -0.279854%

?

?

5954

?

Plebbit PLEB 买入/卖出

0.00000241

0.0000000000383373

 +4.90845% +7.6723%

3599050

57

5951.79

?

 Plebbit (PLEB) 价格走势图

CyberVein CVT 买入/卖出

0.00014982

0.00000000236746

 -5.99104% -4.11431%

?

?

5942.84

?

 CyberVein (CVT) 价格走势图

Marvin MARVIN 买入/卖出

0.00087798

0.0000000139311

 -13.5974% +33.7935%

?

?

5939.08

?

 Marvin (MARVIN) 价格走势图
开始交易

未发现

现在交易