USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00017052 0.00000000257354 |
+9.23491% | +16.1619% |
? ? |
10555.1 ? |
 |
|
0.107154 0.00000161783 |
-6.90408% | -47.8356% |
2742710 41 |
10547.5 ? |
 |
|
0.00297304 0.0000000447457 |
-1.03242% | -10.6337% |
695545 10 |
10539 ? |
 |
|
0.00248455 0.0000000374715 |
-0.25227% | -0.196971% |
? ? |
10537.2 ? |
|
|
0.00128384 0.0000000194565 |
-7.88507% | 0% |
? ? |
10496.4 ? |
|
|
0.0161557 0.000000243338 |
-18.8433% | -30.9206% |
? ? |
10493.4 ? |
 |
|
0.00141657 0.0000000213137 |
-7.80176% | -13.7142% |
1416570 21 |
10485 ? |
 |
|
0.000000000217002 0.00000000000000326338 |
-2.7184% | -3.48825% |
? ? |
10483.8 ? |
 |
|
0.00358651 0.0000000539017 |
-5.39052% | -21.3009% |
? ? |
10474.7 ? |
 |
|
0.00005059 0.000000000761989 |
+14.9685% | +196.109% |
? ? |
10471.8 ? |
 |
|
0.00155838 0.0000000234473 |
+0.10775% | +35.429% |
1471920 22 |
10470.5 ? |
 |
|
0.00323619 0.0000000486967 |
+0.98391% | -9.60289% |
? ? |
10467.4 ? |
 |
|
0.46646 0.00000704516 |
-0.6141% | +30.0459% |
6623980 100 |
10460.3 ? |
 |
|
0.00025255 0.00000000380759 |
-0.66724% | -1.66485% |
? ? |
10452.8 ? |
 |
|
0.000000100599 0.00000000000151284 |
+1.57374% | 0% |
? ? |
10448.6 ? |
|
|
0.00157759 0.0000000237908 |
-2.25407% | +1.29986% |
? ? |
10447.8 ? |
 |
|
0.012752 0.000000192231 |
+2.45993% | -20.46% |
? ? |
10408.3 ? |
 |
|
0.00011105 0.00000000166897 |
-1.80925% | -6.36984% |
? ? |
10404.3 ? |
 |
|
0.00000112 0.0000000000168444 |
-22.371% | -1.40763% |
? ? |
10404.3 ? |
 |
|
0.00358959 0.0000000541727 |
-6.08236% | -16.5499% |
? ? |
10398.8 ? |
 |
|
0.00135711 0.0000000205265 |
+1.51589% | -14.7194% |
? ? |
10396.6 ? |
 |
|
0.885465 0.0000134155 |
+0.36921% | +4.78466% |
? ? |
10383.8 ? |
 |
|
0.00036977 0.00000000555444 |
-5.73401% | +59.5733% |
? ? |
10381.4 ? |
 |
|
0.00005619 0.000000000847294 |
-21.5541% | -15.4973% |
56167 1 |
10377.8 ? |
 |
|
0.0050565 0.0000000759451 |
+1.24971% | -6.82225% |
? ? |
10375.1 ? |
 |
|
0.0001644 0.00000000247773 |
-4.78401% | +1.94454% |
? ? |
10368.9 ? |
 |
|
0.164852 0.00000248036 |
-7.17314% | -8.57617% |
1461450 22 |
10352.9 ? |
 |
|
0.00000000721 0.000000000000108875 |
-1.87755% | +21.6442% |
? ? |
10339 ? |
 |
|
0.00382594 0.0000000576778 |
+2.66795% | +10.1512% |
173027 3 |
10334.8 ? |
 |
|
0.0239274 0.000000361769 |
+8.35679% | -5.61621% |
? ? |
10334.2 ? |
 |
|
0.00015116 0.00000000228156 |
-4.13115% | -24.2338% |
? ? |
10319.9 ? |
 |
|
0.994618 0.0000149353 |
-0.57954% | +1.38509% |
? ? |
10318.8 ? |
 |
|
0.0085326 0.000000128788 |
-0.2659% | +1.76163% |
? ? |
10281.8 ? |
 |
|
0.0274564 0.00000041304 |
+0.4044% | -14.2398% |
? ? |
10256.5 ? |
 |
|
0.00114324 0.0000000172307 |
+5.36441% | -29.0497% |
? ? |
10253.5 ? |
 |
|
0.0367255 0.000000555085 |
+1.8971% | -15.8935% |
? ? |
10250.3 ? |
 |
|
0.523809 0.00000788358 |
+2.71948% | +5.84789% |
671511 10 |
10237.7 ? |
 |
|
0.0185405 0.000000278913 |
-12.0306% | +6.32166% |
? ? |
10234 ? |
 |
|
0.00439762 0.0000000663181 |
+9.44319% | -4.03093% |
? ? |
10226.3 ? |
 |
|
0.000000861712 0.0000000000129631 |
-29.7358% | -54.4048% |
? ? |
10216.4 ? |
 |
|
0.0253858 0.000000381782 |
-4.18556% | -20.5668% |
? ? |
10215.4 ? |
 |
|
0.00061288 0.00000000923791 |
+6.14861% | +37.0502% |
? ? |
10201.2 ? |
 |
|
0.0000876 0.00000000132055 |
+68.4329% | -82.5328% |
? ? |
10194 ? |
 |
|
40.65 0.000611361 |
-6.04255% | -2.2538% |
? ? |
10164.6 ? |
 |
|
0.00761742 0.000000114646 |
-3.75097% | -1.2167% |
914091 14 |
10139.6 ? |
 |
|
0.00372915 0.000000056085 |
-6.25942% | +22.6053% |
? ? |
10136.4 ? |
 |
|
0.00125586 0.0000000188743 |
-5.23646% | +1.71771% |
? ? |
10136.1 ? |
 |
|
0.00881812 0.000000132621 |
-0.97802% | +5.47275% |
? ? |
10113.6 ? |
 |
|
0.00796432 0.000000119903 |
-5.38127% | -8.37622% |
? ? |
10106.7 ? |
 |
|
0.00011912 0.00000000178934 |
+7.04374% | -62.6318% |
? ? |
10090.2 ? |
 |
|
0.000000044601 0.000000000000675926 |
+6.108% | -10.5873% |
? ? |
10074.9 ? |
 |
|
0.00381643 0.0000000574219 |
-7.75725% | -17.0276% |
1277500 19 |
10066.8 ? |
 |
|
644.45 0.00970674 |
-3.6308% | +5.3131% |
? ? |
10054.3 ? |
 |
|
0.057059 0.000000860515 |
-47.2835% | -52.5993% |
? ? |
10037.2 ? |
 |
|
0.00000732 0.000000000110524 |
-1.90573% | +2.5169% |
? ? |
10014.5 ? |
 |
|
0.00051529 0.00000000777691 |
-2.9622% | -6.48975% |
? ? |
9998.32 ? |
 |
|
0.000000007161 0.000000000000107963 |
-6.28351% | -19.5313% |
? ? |
9997.04 ? |
 |
|
0.247714 0.00000373993 |
-18.1157% | -17.5097% |
3860410 58 |
9971.97 ? |
 |
|
0.00027414 0.00000000412402 |
-4.18835% | +1.71192% |
? ? |
9946.15 ? |
 |
|
0.0157447 0.000000237635 |
+19.0304% | +88.1539% |
? ? |
9945.11 ? |
 |
|
0.273246 0.00000412534 |
-3.45967% | -5.68175% |
? ? |
9937.36 ? |
 |
|
0.684881 0.0000102878 |
-3.17252% | +2.23929% |
? ? |
9936.84 ? |
 |
|
0.00198269 0.0000000298922 |
-0.38499% | -0.678828% |
? ? |
9922.07 ? |
|
|
0.00009587 0.00000000144083 |
-2.1965% | -10.5317% |
? ? |
9910.32 ? |
 |
|
0.0002963 0.00000000445812 |
-0.40275% | +1.36839% |
1310950 20 |
9906.68 ? |
 |
|
0.00360102 0.0000000543731 |
-6.8203% | -25.9641% |
? ? |
9900.9 ? |
 |
|
3068.76 0.0460969 |
-1.54447% | +4.72014% |
? ? |
9895.3 ? |
 |
|
0.356725 0.00000538274 |
-2.25179% | +4.92766% |
? ? |
9888.8 ? |
 |
|
0.079695 0.00000119849 |
+0.4973% | -0.164062% |
? ? |
9841.61 ? |
|
|
0.109893 0.00000164607 |
-16.7947% | -22.4938% |
? ? |
9839.69 ? |
 |
|
46.61 0.00070376 |
-22.6535% | -40.9876% |
? ? |
9839.53 ? |
 |
|
0.00594888 0.0000000897958 |
-1.5305% | -20.6594% |
? ? |
9821.94 ? |
 |
|
0.00467257 0.0000000704008 |
-8.54339% | -10.4968% |
499807 8 |
9804.16 ? |
 |
|
0.069631 0.00000104765 |
-13.3761% | -38.7051% |
? ? |
9795.44 ? |
 |
|
0.00073696 0.0000000111041 |
-4.545% | -21.0055% |
? ? |
9790.03 ? |
 |
|
0.00029002 0.00000000437218 |
+2.02711% | -10.9937% |
173611 3 |
9789.32 ? |
 |
|
0.00000836 0.00000000012604 |
-7.94175% | -53.5562% |
? ? |
9780.11 ? |
 |
|
0.00770777 0.000000115952 |
-3.16988% | 0% |
? ? |
9762.8 ? |
|
|
0.077098 0.0000011625 |
-4.01997% | -3.60246% |
1833820 28 |
9718.02 ? |
 |
|
0.821521 0.000012387 |
-0.3306% | -9.66273% |
2107180 32 |
9703.38 ? |
 |
|
0.00221834 0.0000000334213 |
+11.7922% | +1.92564% |
? ? |
9694.31 ? |
 |
|
1.66 0.0000251443 |
-0.0352% | 0% |
? ? |
9694.26 ? |
|
|
0.0337908 0.000000508416 |
-4.9327% | -13.3999% |
1398900 21 |
9663.46 ? |
 |
|
0.00067346 0.0000000101329 |
-0.65521% | +0.8243% |
1084190 16 |
9647.29 ? |
|
|
0.152974 0.00000230469 |
+0.35523% | -0.621791% |
? ? |
9632.66 ? |
|
|
0.0142723 0.000000215727 |
-0.2159% | -1.75966% |
? ? |
9629.19 ? |
 |
|
0.00021778 0.0000000032861 |
-3.19163% | -0.3675% |
? ? |
9622.31 ? |
|
|
56.26 0.00084922 |
-3.24836% | +1.5227% |
? ? |
9622.05 ? |
 |
|
0.00367986 0.0000000552573 |
-2.14846% | -39.4621% |
? ? |
9618.88 ? |
 |
|
95.64 0.00144297 |
-2.55677% | +2.12511% |
? ? |
9603.84 ? |
![Hashport Bridged QNT (QNT[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
2.79 0.0000420231 |
-5.36051% | -31.8732% |
? ? |
9591.87 ? |
 |
|
0.0145548 0.000000218954 |
+49.4858% | -34.3361% |
? ? |
9585.45 ? |
 |
|
0.000000294588 0.00000000000443229 |
-9.50762% | +6.36469% |
? ? |
9567.72 ? |
 |
|
0.000000019996 0.000000000000301913 |
-0.03501% | -0.0131178% |
? ? |
9552.83 ? |
|
|
0.00023288 0.00000000351162 |
+1.58149% | +8.87928% |
49479 1 |
9530.76 ? |
 |
|
0.00013202 0.00000000199041 |
+5.92283% | 0% |
? ? |
9529.69 ? |
|
|
0.582954 0.00000878896 |
-4.39429% | +6.51644% |
? ? |
9523.39 ? |
 |
|
0.00212786 0.0000000320152 |
+0.28699% | +50.3695% |
? ? |
9522.27 ? |
 |
|
0.00001422 0.000000000213847 |
-5.31513% | -30.4416% |
? ? |
9521.02 ? |
 |
|
461.44 0.00696745 |
-3.00061% | -10.8562% |
? ? |
9507.33 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng