USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
1.003 0.0000150687 |
+0.21254% | +0.143094% |
? ? |
25991 ? |
|
|
0.00469195 0.0000000705387 |
+8.58337% | +0.142588% |
? ? |
29458 ? |
|
|
8.55 0.000127631 |
+2.74722% | +0.142283% |
? ? |
3349970 50 |
|
|
1 0.0000149443 |
+0.04771% | +0.139512% |
? ? |
40834 1 |
|
|
0.0310289 0.000000463962 |
+0.13995% | +0.138065% |
? ? |
1181.18 ? |
|
|
0.00154559 0.0000000231109 |
+0.27583% | +0.138032% |
? ? |
144498 2 |
|
|
0.00247577 0.0000000371949 |
+1.58107% | +0.137845% |
? ? |
27432 ? |
|
|
0.466434 0.00000697054 |
+4.18157% | +0.137264% |
? ? |
? ? |
|
|
0.00011009 0.00000000164623 |
-0.13218% | +0.13573% |
? ? |
6940.9 ? |
|
|
1.077 0.0000160886 |
+0.09728% | +0.134394% |
? ? |
926493 14 |
|
|
0.998339 0.0000148474 |
+0.10569% | +0.133038% |
? ? |
3497.04 ? |
|
|
0.00137495 0.0000000205603 |
+0.56432% | +0.131883% |
? ? |
211.75 ? |
|
|
0.201705 0.0000030175 |
-0.6097% | +0.131707% |
7999700 120 |
11983 ? |
|
|
0.00207164 0.0000000310772 |
+0.01851% | +0.131496% |
? ? |
18651.4 ? |
|
|
0.241918 0.00000361752 |
+2.04283% | +0.130995% |
? ? |
780989 12 |
|
|
1.88 0.0000281248 |
+1.41201% | +0.128625% |
6986410 105 |
1090190 16 |
|
|
0.585467 0.00000875582 |
+2.76516% | +0.128089% |
1294980 19 |
126934 2 |
|
|
200.79 0.00301845 |
+0.08702% | +0.126957% |
? ? |
520420 8 |
|
|
0.081762 0.00000122773 |
-0.05552% | +0.126476% |
? ? |
23182 ? |
|
|
0.00019692 0.00000000293779 |
-0.07199% | +0.125048% |
? ? |
234442 3 |
|
|
0.00066785 0.00000000994861 |
+3.01814% | +0.123126% |
? ? |
41824 1 |
|
|
0.00100252 0.0000000150499 |
-0.04475% | +0.122408% |
? ? |
803.9 ? |
|
|
0.998918 0.0000149393 |
+0.0135% | +0.121077% |
398791000 5964 |
10571300 158 |
|
|
0.094608 0.00000142063 |
+2.16861% | +0.120839% |
? ? |
1845240 28 |
|
|
0.00069986 0.0000000105646 |
+0.21983% | +0.120351% |
? ? |
18.16 ? |
|
|
0.0083339 0.000000124645 |
+4.29889% | +0.12035% |
? ? |
3275.69 ? |
|
|
0.0484653 0.000000725779 |
-0.18167% | +0.118656% |
1967690 29 |
31.86 ? |
|
|
0.000000125464 0.00000000000187604 |
+0.06817% | +0.118483% |
? ? |
6562.49 ? |
|
|
0.964622 0.0000144146 |
-0.75465% | +0.116274% |
161387000 2412 |
626384 9 |
|
|
0.00076799 0.0000000114951 |
+0.3451% | +0.115507% |
? ? |
40.13 ? |
|
|
0.061828 0.000000920073 |
+0.11638% | +0.115095% |
? ? |
6415.42 ? |
|
|
0.00709812 0.000000105858 |
-0.08827% | +0.114434% |
? ? |
119992 2 |
|
|
0.0195102 0.000000291479 |
+1.68497% | +0.114201% |
? ? |
42.35 ? |
|
|
0.999503 0.0000149425 |
-0.31854% | +0.114163% |
58304800 872 |
7593180 114 |
|
|
1.001 0.0000149593 |
+0.08716% | +0.113813% |
? ? |
491.66 ? |
|
|
0.621928 0.0000092943 |
+0.02001% | +0.113423% |
? ? |
35828 1 |
|
|
0.260858 0.00000389759 |
-3.43205% | +0.11321% |
? ? |
38346 1 |
|
|
0.00886305 0.000000132439 |
+0.09621% | +0.113195% |
? ? |
38373 1 |
|
|
0.999916 0.0000150327 |
+0.09016% | +0.111883% |
? ? |
14859.3 ? |
|
|
0.588648 0.00000875443 |
+3.10277% | +0.11154% |
? ? |
? ? |
|
|
1 0.0000149555 |
+0.03198% | +0.107763% |
111240000000 1663650 |
37204300000 556409 |
|
|
0.00000048006 0.00000000000714386 |
+7.33805% | +0.107057% |
? ? |
40.14 ? |
|
|
0.00001701 0.000000000254177 |
+0.05021% | +0.107048% |
? ? |
10392.1 ? |
|
|
1.11 0.0000166056 |
-0.15346% | +0.1051% |
7332020 110 |
33344 ? |
|
|
1.13 0.0000168974 |
+0.28541% | +0.10449% |
? ? |
84500 1 |
|
|
0.00100079 0.0000000149682 |
-0.82059% | +0.103706% |
? ? |
1075.81 ? |
|
|
1.001 0.0000149814 |
+0.00222% | +0.103115% |
? ? |
68.29 ? |
|
|
1.082 0.0000163052 |
-0.06005% | +0.102344% |
? ? |
? ? |
|
|
0.00019937 0.00000000298128 |
+0.20291% | +0.101554% |
? ? |
785.78 ? |
|
|
0.000000010003 0.000000000000149272 |
+0.01453% | +0.101097% |
? ? |
0.00400621 ? |
|
|
0.0119801 0.000000179213 |
+0.23337% | +0.100978% |
? ? |
0.479202 ? |
|
|
0.00006132 0.000000000916948 |
+0.22653% | +0.100699% |
? ? |
16.19 ? |
|
|
0.000000020006 0.000000000000301481 |
+0.1409% | +0.0993738% |
? ? |
9453.98 ? |
|
|
1.001 0.0000149593 |
+0.23024% | +0.099045% |
? ? |
? ? |
|
|
1.76 0.0000264877 |
+12.0206% | +0.0986185% |
? ? |
3110.62 ? |
|
|
0.118667 0.00000177706 |
+2.96042% | +0.0983796% |
1631390 24 |
8917.76 ? |
|
|
1.084 0.0000162331 |
+0.17223% | +0.0981866% |
2075580 31 |
74168 1 |
|
|
0.99906 0.0000149303 |
+0.01805% | +0.0945822% |
? ? |
? ? |
|
|
1.055 0.0000158608 |
+0.04408% | +0.0939011% |
? ? |
? ? |
|
|
0.13977 0.00000209443 |
-0.15726% | +0.0936592% |
2864520 43 |
393.27 ? |
|
|
0.00003309 0.000000000494286 |
-1.21824% | +0.0935892% |
330923 5 |
3415.13 ? |
|
|
0.999052 0.0000149386 |
+0.07635% | +0.0934796% |
? ? |
368696 6 |
|
|
0.00000141 0.0000000000211046 |
-0.01743% | +0.0922432% |
? ? |
6440.2 ? |
|
|
1.12 0.0000167482 |
+0.05419% | +0.0914277% |
? ? |
5078.36 ? |
|
|
1.13 0.0000169385 |
+0.01034% | +0.0912084% |
? ? |
? ? |
|
|
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
|
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
|
0.052067 0.000000777618 |
+0.01835% | +0.0897633% |
105262 2 |
15612.3 ? |
|
|
0.00063099 0.000000009442 |
-0.46687% | +0.0880837% |
? ? |
462180 7 |
|
|
0.00059067 0.00000000882163 |
+2.0686% | +0.0866331% |
144544 2 |
18.15 ? |
|
|
0.999153 0.0000150109 |
-0.31025% | +0.0863249% |
? ? |
2612320 39 |
|
|
0.095807 0.00000143327 |
-0.8229% | +0.0855528% |
7186840 108 |
75160 1 |
|
|
0.00086682 0.0000000129459 |
+0.90039% | +0.085006% |
84545 1 |
1025.74 ? |
|
|
0.000000200082 0.00000000000300135 |
+0.03089% | +0.0847685% |
? ? |
0.0079163 ? |
|
|
0.00770131 0.000000115136 |
+0.00039% | +0.083425% |
? ? |
2.64 ? |
|
|
0.000000000008355 1.258e-16 |
+0.08179% | +0.083025% |
? ? |
6012.3 ? |
|
|
0.0289231 0.000000434921 |
-0.06655% | +0.0822028% |
? ? |
146382 2 |
|
|
8.68 0.000129814 |
+2.80036% | +0.0815839% |
3393170000 50747 |
134647000 2014 |
|
|
0.00076327 0.000000011411 |
+20.1045% | +0.0811268% |
? ? |
384564 6 |
|
|
0.0237863 0.00000035547 |
+0.1076% | +0.0808864% |
? ? |
? ? |
|
|
0.999602 0.0000149496 |
+0.04162% | +0.0804675% |
5445980000 81447 |
484786000 7250 |
|
|
0.596801 0.0000089264 |
+1.11864% | +0.0793945% |
18030800 270 |
8749630 131 |
|
|
0.00302308 0.0000000452273 |
-0.02441% | +0.0790772% |
? ? |
7020.39 ? |
|
|
1.055 0.000015775 |
+0.1371% | +0.0785747% |
? ? |
? ? |
|
|
0.998071 0.0000149273 |
-0.32524% | +0.0782253% |
? ? |
2973780 44 |
|
|
1.001 0.0000149814 |
+0.60907% | +0.0780227% |
? ? |
122151 2 |
|
|
109.89 0.00163683 |
0% | +0.0774135% |
? ? |
? ? |
|
|
0.000000115511 0.00000000000172289 |
+0.039% | +0.0754487% |
1509.69 ? |
3857.48 ? |
|
|
0.00336895 0.0000000505363 |
+3.94231% | +0.0751374% |
? ? |
93.73 ? |
|
|
1 0.0000148606 |
+0.05758% | +0.0741076% |
? ? |
3911740 58 |
|
|
0.000000001857 0.0000000000000277487 |
+0.02161% | +0.0738942% |
? ? |
7551.71 ? |
|
|
0.00894587 0.000000133888 |
+0.35536% | +0.0734527% |
? ? |
2.56 ? |
|
|
1 0.0000149443 |
+0.02168% | +0.0732414% |
? ? |
1087.04 ? |
|
|
0.000000009632 0.000000000000144023 |
+1.8319% | +0.0731316% |
? ? |
147.17 ? |
|
|
0.00016511 0.00000000246886 |
+0.07069% | +0.0729577% |
? ? |
27555 ? |
|
|
0.207246 0.00000309521 |
+7.24444% | +0.0725516% |
90098 1 |
2.49 ? |
|
|
0.308482 0.0000046113 |
+0.01334% | +0.0722705% |
? ? |
60246 1 |
|
|
0.150731 0.00000225449 |
-0.2716% | +0.0719056% |
19899800 298 |
70477 1 |
|
|
0.209865 0.00000313714 |
+8.35114% | +0.0715136% |
3776060 56 |
201356 3 |
|
|
0.00011354 0.00000000169688 |
+5.42897% | +0.0714494% |
? ? |
111.57 ? |
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
![Aura Network [OLD] AURA](https://static.coincost.net/logo/cryptocurrency/aura-network-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng