Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Mackerel MACKE Beli/Jual |
0.073122 0.00000109207 |
-0.23819% | +0.168559% |
96780 1 |
33457 ? |
|
DeMR DMR Beli/Jual |
0.0006668 0.00000000998054 |
+2.61252% | +0.168352% |
? ? |
23416 ? |
|
Verified USD USDV Beli/Jual |
0.999887 0.0000149554 |
+0.04217% | +0.167941% |
19129200 286 |
3363040 50 |
|
CryptoCoinHash CCH Beli/Jual |
1 0.0000149678 |
+0.05228% | +0.166357% |
? ? |
795646 12 |
|
Djed DJED Beli/Jual |
0.996469 0.0000148956 |
-0.17998% | +0.165596% |
4003520 60 |
95236 1 |
|
Moola Celo Dollars MCUSD Beli/Jual |
0.993913 0.0000148618 |
-0.04379% | +0.165524% |
? ? |
18159 ? |
|
Super Sushi Samurai SSS Beli/Jual |
0.000000009415 0.000000000000139946 |
+4.32835% | +0.162404% |
? ? |
9043.67 ? |
|
Energi Bridged USDC (Energi) USDC Beli/Jual |
1.001 0.0000150479 |
+0.22984% | +0.162295% |
? ? |
161.35 ? |
|
Cri3x CRI3X Beli/Jual |
0.00038227 0.00000000574013 |
+4.19325% | +0.162212% |
? ? |
49.52 ? |
|
Omni Consumer Protocol OCP Beli/Jual |
0.00921761 0.000000137665 |
+1.34001% | +0.161477% |
109628 2 |
186.73 ? |
|
Moonriver MOVR Beli/Jual |
14.79 0.00022101 |
+2.55113% | +0.160845% |
132518000 1980 |
4951680 74 |
|
Spore SPORE Beli/Jual |
0.000000000030324 4.53511e-16 |
+9.68097% | +0.160352% |
960357 14 |
557.14 ? |
|
Ambit USD AUSD Beli/Jual |
1.013 0.0000151287 |
+1.81021% | +0.160064% |
? ? |
22638 ? |
|
Burp BURP Beli/Jual |
0.00035748 0.00000000536652 |
+8.96041% | +0.158706% |
? ? |
20035 ? |
|
Ethena USDe USDE Beli/Jual |
1.001 0.0000149805 |
-0.06197% | +0.158191% |
2392980000 35812 |
205295000 3072 |
|
Diamond Standard Carat CARAT Beli/Jual |
0.830461 0.0000124268 |
+0.06159% | +0.158036% |
? ? |
267895 4 |
|
Sombra SMBR Beli/Jual |
0.0133177 0.000000199173 |
-14.5868% | +0.154165% |
666095 10 |
370.78 ? |
|
PayPal USD PYUSD Beli/Jual |
0.999239 0.0000149542 |
-0.11222% | +0.153296% |
398663000 5966 |
10550500 158 |
|
Ezillion EZI Beli/Jual |
0.000000000188156 0.0000000000000028078 |
+0.12064% | +0.15115% |
? ? |
5565.45 ? |
|
Youves uUSD UUSD Beli/Jual |
0.98923 0.0000148947 |
-0.4905% | +0.149399% |
? ? |
1174.84 ? |
|
Pterosaur Finance PTER Beli/Jual |
0.00325984 0.0000000487292 |
+1.45041% | +0.149199% |
? ? |
676.06 ? |
|
crvUSD CRVUSD Beli/Jual |
0.999616 0.0000149375 |
-0.14026% | +0.1489% |
128890000 1926 |
18555800 277 |
|
ARCS ARX Beli/Jual |
0.00151358 0.0000000226452 |
-3.99585% | +0.147227% |
266429 4 |
125076 2 |
|
Crypterium CRPT Beli/Jual |
0.0479893 0.000000717361 |
+1.54652% | +0.145398% |
4066920 61 |
262422 4 |
|
Bridged Tether (StarkGate) USDT Beli/Jual |
1.001 0.0000150386 |
+0.31385% | +0.145265% |
? ? |
2194630 33 |
|
Massa MAS Beli/Jual |
0.105123 0.00000157224 |
+0.77583% | +0.144986% |
? ? |
74135 1 |
|
Milky MILKY Beli/Jual |
0.000007 0.000000000104482 |
+0.04387% | +0.144766% |
29391 ? |
72.9 ? |
|
BabyRWA BABYRWA Beli/Jual |
0.000000000001534 2.28491e-17 |
+9.72657% | +0.143967% |
? ? |
8066.22 ? |
|
Profit Blue BLUE Beli/Jual |
0.0000109 0.000000000163049 |
-1.03191% | +0.143478% |
? ? |
240.1 ? |
|
Bridged Dai Stablecoin (Hashport) DAI[HTS] Beli/Jual |
1.003 0.0000150687 |
+0.21254% | +0.143094% |
? ? |
25991 ? |
|
NEXUS NEX Beli/Jual |
0.00469195 0.0000000705387 |
+8.58337% | +0.142588% |
? ? |
29458 ? |
|
Thala APT THAPT Beli/Jual |
8.55 0.000127631 |
+2.74722% | +0.142283% |
? ? |
3349970 50 |
|
Utopia USD UUSD Beli/Jual |
1 0.0000149443 |
+0.04771% | +0.139512% |
? ? |
40834 1 |
|
FutureSPL FUTURE Beli/Jual |
0.0004206 0.00000000629207 |
-10.3184% | +0.139115% |
484771 7 |
3907.28 ? |
|
TRYC TRYC Beli/Jual |
0.0310289 0.000000463962 |
+0.13995% | +0.138065% |
? ? |
1181.18 ? |
|
Nordic Ai NRDC Beli/Jual |
0.00154559 0.0000000231109 |
+0.27583% | +0.138032% |
? ? |
144498 2 |
|
BOGE BOGE Beli/Jual |
0.00247577 0.0000000371949 |
+1.58107% | +0.137845% |
? ? |
27432 ? |
|
Aave v3 STG ASTG Beli/Jual |
0.466434 0.00000697054 |
+4.18157% | +0.137264% |
? ? |
? ? |
|
Dyl DYL Beli/Jual |
0.00011009 0.00000000164623 |
-0.13218% | +0.13573% |
? ? |
6940.9 ? |
|
Savings xDAI SDAI Beli/Jual |
1.077 0.0000160886 |
+0.09728% | +0.134394% |
? ? |
926493 14 |
|
Aave DAI ADAI Beli/Jual |
0.998339 0.0000148474 |
+0.10569% | +0.133038% |
? ? |
3497.04 ? |
|
Astrals GLXY GLXY Beli/Jual |
0.00137495 0.0000000205603 |
+0.56432% | +0.131883% |
? ? |
211.75 ? |
|
Spool SPOOL Beli/Jual |
0.201705 0.0000030175 |
-0.6097% | +0.131707% |
7999700 120 |
11983 ? |
|
Fame Reward Plus FRP Beli/Jual |
0.00207164 0.0000000310772 |
+0.01851% | +0.131496% |
? ? |
18651.4 ? |
|
Destra Network DSYNC Beli/Jual |
0.241918 0.00000361752 |
+2.04283% | +0.130995% |
? ? |
780989 12 |
|
humanDAO HDAO Beli/Jual |
0.00467294 0.0000000699134 |
-0.13298% | +0.129238% |
316698 5 |
1056.19 ? |
|
Argentine Football Association Fan Token ARG Beli/Jual |
1.88 0.0000281248 |
+1.41201% | +0.128625% |
6986410 105 |
1090190 16 |
|
Enegra EGX Beli/Jual |
200.79 0.00301845 |
+0.08702% | +0.126957% |
? ? |
520420 8 |
|
Continuum Finance CTN Beli/Jual |
0.081762 0.00000122773 |
-0.05552% | +0.126476% |
? ? |
23182 ? |
|
Freela FREL Beli/Jual |
0.00019692 0.00000000293779 |
-0.07199% | +0.125048% |
? ? |
234442 3 |
|
300FIT FIT Beli/Jual |
0.00066785 0.00000000994861 |
+3.01814% | +0.123126% |
? ? |
41824 1 |
|
Bitenium BT Beli/Jual |
0.00100252 0.0000000150499 |
-0.04475% | +0.122408% |
? ? |
803.9 ? |
|
Coreum COREUM Beli/Jual |
0.094608 0.00000142063 |
+2.16861% | +0.120839% |
? ? |
1845240 28 |
|
Green Block Capital GBC Beli/Jual |
0.00069986 0.0000000105646 |
+0.21983% | +0.120351% |
? ? |
18.16 ? |
|
TeleCard TCARD Beli/Jual |
0.0083339 0.000000124645 |
+4.29889% | +0.12035% |
? ? |
3275.69 ? |
|
MM72 MM72 Beli/Jual |
0.000000125464 0.00000000000187604 |
+0.06817% | +0.118483% |
? ? |
6562.49 ? |
|
Tenset 10SET Beli/Jual |
0.964622 0.0000144146 |
-0.75465% | +0.116274% |
161387000 2412 |
626384 9 |
|
Dogggo DOGGGO Beli/Jual |
0.00076799 0.0000000114951 |
+0.3451% | +0.115507% |
? ? |
40.13 ? |
|
Candy Pocket CANDY Beli/Jual |
0.00709812 0.000000105858 |
-0.08827% | +0.114434% |
? ? |
119992 2 |
|
Duel Royale ROYALE Beli/Jual |
0.0195102 0.000000291479 |
+1.68497% | +0.114201% |
? ? |
42.35 ? |
|
GHO GHO Beli/Jual |
0.999503 0.0000149425 |
-0.31854% | +0.114163% |
58304800 872 |
7593180 114 |
|
Bridged Tether (Alex Bridge) SUSDT Beli/Jual |
1.001 0.0000149593 |
+0.08716% | +0.113813% |
? ? |
491.66 ? |
|
Volare Network VOLR Beli/Jual |
0.621928 0.0000092943 |
+0.02001% | +0.113423% |
? ? |
35828 1 |
|
Intelly INTL Beli/Jual |
0.260858 0.00000389759 |
-3.43205% | +0.11321% |
? ? |
38346 1 |
|
The Love Care Coin TLCC Beli/Jual |
0.00886305 0.000000132439 |
+0.09621% | +0.113195% |
? ? |
38373 1 |
|
Overnight.fi DAI+ DAI+ Beli/Jual |
0.999916 0.0000150327 |
+0.09016% | +0.111883% |
? ? |
14859.3 ? |
|
Aave KNC AKNC Beli/Jual |
0.588648 0.00000875443 |
+3.10277% | +0.11154% |
? ? |
? ? |
|
holoride RIDE Beli/Jual |
0.00381943 0.0000000570933 |
+8.23019% | +0.109347% |
3267910 49 |
100154 1 |
|
Tether USDT Beli/Jual |
1 0.0000149656 |
-0.0259% | +0.108831% |
111256000000 1665000 |
25895500000 387541 |
|
aelf ELF Beli/Jual |
0.526426 0.00000787827 |
+1.62517% | +0.108768% |
382023000 5717 |
14431200 216 |
|
Sangkara MISA Beli/Jual |
0.00000048006 0.00000000000714386 |
+7.33805% | +0.107057% |
? ? |
40.14 ? |
|
VNX Swiss Franc VCHF Beli/Jual |
1.11 0.0000166056 |
-0.15346% | +0.1051% |
7332020 110 |
33344 ? |
|
Flare Token 1FLR Beli/Jual |
0.00014082 0.00000000210663 |
+4.05702% | +0.105034% |
563261 8 |
1174.19 ? |
|
BIM BIM Beli/Jual |
1.13 0.0000168974 |
+0.28541% | +0.10449% |
? ? |
84500 1 |
|
Telefy TELE Beli/Jual |
0.00100079 0.0000000149682 |
-0.82059% | +0.103706% |
? ? |
1075.81 ? |
|
SX Network Bridged USDC (SX Network) USDC Beli/Jual |
1.001 0.0000149814 |
+0.00222% | +0.103115% |
? ? |
68.29 ? |
|
Savings Dai SDAI Beli/Jual |
1.082 0.0000161869 |
-0.06183% | +0.102618% |
? ? |
11268700 169 |
|
USDC yVault YVUSDC Beli/Jual |
1.082 0.0000163052 |
-0.06005% | +0.102344% |
? ? |
? ? |
|
AstraZion AZNT Beli/Jual |
0.00019937 0.00000000298128 |
+0.20291% | +0.101554% |
? ? |
785.78 ? |
|
Forever Aid Token FOAT Beli/Jual |
0.000000010003 0.000000000000149272 |
+0.01453% | +0.101097% |
? ? |
0.00400621 ? |
|
Leonidasbilic LIO Beli/Jual |
0.0119801 0.000000179213 |
+0.23337% | +0.100978% |
? ? |
0.479202 ? |
|
Aureus AUR Beli/Jual |
0.00006132 0.000000000916948 |
+0.22653% | +0.100699% |
? ? |
16.19 ? |
|
Viking Elon VELON Beli/Jual |
0.000000020006 0.000000000000301481 |
+0.1409% | +0.0993738% |
? ? |
9453.98 ? |
|
Aave v3 LUSD ALUSD Beli/Jual |
1.001 0.0000149593 |
+0.23024% | +0.099045% |
? ? |
? ? |
|
Lido DAO (Wormhole) LDO Beli/Jual |
1.76 0.0000264877 |
+12.0206% | +0.0986185% |
? ? |
3110.62 ? |
|
Aave v3 FRAX AFRAX Beli/Jual |
0.99906 0.0000149303 |
+0.01805% | +0.0945822% |
? ? |
? ? |
|
OpenEden TBILL TBILL Beli/Jual |
1.055 0.0000158608 |
+0.04408% | +0.0939011% |
? ? |
? ? |
|
Move Dollar MOD Beli/Jual |
0.999052 0.0000149386 |
+0.07635% | +0.0934796% |
? ? |
368696 6 |
|
DavidCoin DC Beli/Jual |
0.00000141 0.0000000000211046 |
-0.01743% | +0.0922432% |
? ? |
6440.2 ? |
|
SuperFrank CHFP Beli/Jual |
1.12 0.0000167482 |
+0.05419% | +0.0914277% |
? ? |
5078.36 ? |
|
Wrapped OUSD WOUSD Beli/Jual |
1.13 0.0000169385 |
+0.01034% | +0.0912084% |
? ? |
? ? |
|
Backed IB01 $ Treasury Bond 0-1yr BIB01 Beli/Jual |
110.36 0.00164383 |
0% | +0.0906947% |
? ? |
? ? |
|
OUSG OUSG Beli/Jual |
106.25 0.00159736 |
+0.01299% | +0.0901546% |
? ? |
? ? |
|
ZKitty Bot $ZKITTY Beli/Jual |
0.052067 0.000000777618 |
+0.01835% | +0.0897633% |
105262 2 |
15612.3 ? |
|
DORK LORD DORKL Beli/Jual |
0.00063099 0.000000009442 |
-0.46687% | +0.0880837% |
? ? |
462180 7 |
|
Fufu FUFU Beli/Jual |
0.00059067 0.00000000882163 |
+2.0686% | +0.0866331% |
144544 2 |
18.15 ? |
|
Bridged USDT (Core) USDT Beli/Jual |
0.999153 0.0000150109 |
-0.31025% | +0.0863249% |
? ? |
2612320 39 |
|
Law Blocks LBT Beli/Jual |
0.095807 0.00000143327 |
-0.8229% | +0.0855528% |
7186840 108 |
75160 1 |
|
Boring Protocol BOP Beli/Jual |
0.00086682 0.0000000129459 |
+0.90039% | +0.085006% |
84545 1 |
1025.74 ? |
|
Community Business Token CBT Beli/Jual |
0.000000200082 0.00000000000300135 |
+0.03089% | +0.0847685% |
? ? |
0.0079163 ? |