USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
1.3 0.000019439 |
+6.89982% | +0.205606% |
1998220 30 |
4243.72 ? |
|
|
0.053677 0.000000802383 |
+7.63607% | +0.203932% |
100076 1 |
65.03 ? |
|
|
0.998072 0.0000149282 |
+0.66994% | +0.200457% |
22657800 339 |
1995670 30 |
|
|
1735.67 0.0260819 |
-1.26163% | +0.200248% |
? ? |
3317.81 ? |
|
|
0.00000141 0.0000000000210416 |
+1.5508% | +0.197563% |
? ? |
43723 1 |
|
|
0.0310376 0.000000464315 |
+2.45987% | +0.197053% |
583773 9 |
1018.73 ? |
|
|
0.00189641 0.0000000283482 |
+4.11202% | +0.19688% |
107862 2 |
28045 ? |
|
|
0.0442615 0.000000662003 |
+0.10126% | +0.195817% |
? ? |
17902.8 ? |
|
|
0.302852 0.00000452558 |
+4.69404% | +0.194079% |
122022000 1823 |
9498340 142 |
|
|
0.0482259 0.000000721125 |
-0.25184% | +0.193528% |
1957970 29 |
31.7 ? |
|
|
1.11 0.0000165696 |
-0.04843% | +0.191057% |
? ? |
? ? |
|
|
1 0.0000150362 |
-0.04577% | +0.189578% |
? ? |
1.53 ? |
|
|
200.51 0.0030012 |
+0.07848% | +0.187732% |
? ? |
523312 8 |
|
|
0.00223669 0.0000000334603 |
+8.28368% | +0.186625% |
587498 9 |
205.87 ? |
|
|
0.999546 0.0000148653 |
-0.01143% | +0.185828% |
? ? |
26.47 ? |
|
|
0.0130616 0.000000195343 |
+0.92538% | +0.18572% |
832052 12 |
658244 10 |
|
|
0.0079408 0.000000118647 |
+3.70347% | +0.182833% |
? ? |
6.75 ? |
|
|
0.056123 0.000000838946 |
-1.71477% | +0.181737% |
98764 1 |
40809 1 |
|
|
0.00227939 0.0000000341109 |
+2.57972% | +0.180163% |
? ? |
473.25 ? |
|
|
0.00140692 0.000000021079 |
+6.28286% | +0.179763% |
? ? |
0.980416 ? |
|
|
0.00578412 0.0000000864902 |
+0.31918% | +0.177692% |
32542 ? |
14.88 ? |
|
|
0.00282659 0.0000000422946 |
+6.89403% | +0.177302% |
? ? |
23098 ? |
|
|
1.023 0.0000153726 |
-0.68006% | +0.17724% |
? ? |
770.95 ? |
|
|
0.00000299 0.0000000000446749 |
+0.03185% | +0.173887% |
? ? |
107879 2 |
|
|
0.00014026 0.00000000209848 |
+2.67203% | +0.173322% |
? ? |
0.00002497 ? |
|
|
0.741045 0.0000110786 |
-0.91826% | +0.172742% |
42526000 636 |
6481.99 ? |
|
|
0.0238963 0.000000357248 |
-0.09112% | +0.17217% |
68265000 1021 |
7.1 ? |
|
|
0.00086665 0.000000012955 |
-0.62927% | +0.172072% |
? ? |
13865.5 ? |
|
|
0.00003372 0.000000000504496 |
-0.6821% | +0.171816% |
337346 5 |
3363.22 ? |
|
|
0.004317 0.0000000645542 |
+0.83105% | +0.171034% |
? ? |
66096 1 |
|
|
0.00013434 0.00000000200702 |
+1.80087% | +0.168992% |
? ? |
198.4 ? |
|
|
0.999887 0.0000149554 |
+0.04217% | +0.167941% |
19129200 286 |
3363040 50 |
|
|
0.996469 0.0000148956 |
-0.17998% | +0.165596% |
4003520 60 |
95236 1 |
|
|
0.993913 0.0000148618 |
-0.04379% | +0.165524% |
? ? |
18159 ? |
|
|
1.013 0.0000151558 |
+1.74921% | +0.163804% |
? ? |
22638 ? |
|
|
0.000000009415 0.000000000000139946 |
+4.32835% | +0.162404% |
? ? |
9043.67 ? |
|
|
0.00038227 0.00000000574013 |
+4.19325% | +0.162212% |
? ? |
49.52 ? |
|
|
14.79 0.00022101 |
+2.55113% | +0.160845% |
132518000 1980 |
4951680 74 |
|
|
0.000000000030324 4.53511e-16 |
+9.68097% | +0.160352% |
960357 14 |
557.14 ? |
|
|
0.830461 0.0000124268 |
+0.06159% | +0.158036% |
? ? |
267895 4 |
|
|
0.00198383 0.0000000296718 |
+0.63225% | +0.157628% |
? ? |
10069 ? |
|
|
1 0.0000149566 |
-0.07209% | +0.156705% |
? ? |
681974 10 |
|
|
0.0133177 0.000000199173 |
-14.5868% | +0.154165% |
666095 10 |
370.78 ? |
|
|
0.527534 0.00000790514 |
+2.33948% | +0.153726% |
382732000 5735 |
14453800 217 |
|
|
0.000000115499 0.00000000000172655 |
+0.01808% | +0.151847% |
1509.7 ? |
3776.01 ? |
|
|
0.000000000188156 0.0000000000000028078 |
+0.12064% | +0.15115% |
? ? |
5565.45 ? |
|
|
0.999393 0.000014976 |
+0.15703% | +0.151053% |
732292000 10973 |
1157780 17 |
|
|
0.98923 0.0000148947 |
-0.4905% | +0.149399% |
? ? |
1174.84 ? |
|
|
0.999616 0.0000149375 |
-0.14026% | +0.1489% |
128890000 1926 |
18555800 277 |
|
|
0.00151358 0.0000000226452 |
-3.99585% | +0.147227% |
266429 4 |
125076 2 |
|
|
0.0479893 0.000000717361 |
+1.54652% | +0.145398% |
4066920 61 |
262422 4 |
|
|
0.000000007135 0.000000000000106716 |
+1.7883% | +0.145329% |
? ? |
1687.71 ? |
|
|
0.105123 0.00000157224 |
+0.77583% | +0.144986% |
? ? |
74135 1 |
|
|
0.000000000001534 2.28491e-17 |
+9.72657% | +0.143967% |
? ? |
8066.22 ? |
|
|
0.0443693 0.000000663248 |
-0.51121% | +0.143852% |
131583 2 |
18147.7 ? |
|
|
0.0000109 0.000000000163049 |
-1.03191% | +0.143478% |
? ? |
240.1 ? |
|
|
1.003 0.0000150687 |
+0.21254% | +0.143094% |
? ? |
25991 ? |
|
|
0.00137469 0.0000000205736 |
-0.67804% | +0.142851% |
? ? |
152683 2 |
|
|
0.000007 0.000000000104671 |
+0.04177% | +0.142671% |
29395 ? |
72.9 ? |
|
|
0.00469195 0.0000000705387 |
+8.58337% | +0.142588% |
? ? |
29458 ? |
|
|
8.55 0.000127631 |
+2.74722% | +0.142283% |
? ? |
3349970 50 |
|
|
1.001 0.0000149763 |
+0.16984% | +0.139506% |
? ? |
491.68 ? |
|
|
0.0004206 0.00000000629207 |
-10.3184% | +0.139115% |
484771 7 |
3907.28 ? |
|
|
0.00247577 0.0000000371949 |
+1.58107% | +0.137845% |
? ? |
27432 ? |
|
|
0.466434 0.00000697054 |
+4.18157% | +0.137264% |
? ? |
? ? |
|
|
0.00011009 0.00000000164623 |
-0.13218% | +0.13573% |
? ? |
6940.9 ? |
|
|
1.077 0.0000160886 |
+0.09728% | +0.134394% |
? ? |
926493 14 |
|
|
0.998339 0.0000148474 |
+0.10569% | +0.133038% |
? ? |
3497.04 ? |
|
|
0.201705 0.0000030175 |
-0.6097% | +0.131707% |
7999700 120 |
11983 ? |
|
|
0.241918 0.00000361752 |
+2.04283% | +0.130995% |
? ? |
780989 12 |
|
|
1.002 0.0000150029 |
+0.30313% | +0.130061% |
? ? |
13340800 200 |
|
|
0.00467294 0.0000000699134 |
-0.13298% | +0.129238% |
316698 5 |
1056.19 ? |
|
|
1.88 0.0000281248 |
+1.41201% | +0.128625% |
6986410 105 |
1090190 16 |
|
|
0.969381 0.0000144982 |
+0.14371% | +0.126521% |
? ? |
662577 10 |
|
|
0.081762 0.00000122773 |
-0.05552% | +0.126476% |
? ? |
23182 ? |
|
|
0.0195125 0.000000292025 |
+1.69707% | +0.126118% |
? ? |
42.35 ? |
|
|
0.00019692 0.00000000293779 |
-0.07199% | +0.125048% |
? ? |
234442 3 |
|
|
0.00066785 0.00000000994861 |
+3.01814% | +0.123126% |
? ? |
41824 1 |
|
|
0.00100252 0.0000000150499 |
-0.04475% | +0.122408% |
? ? |
803.9 ? |
|
|
0.094608 0.00000142063 |
+2.16861% | +0.120839% |
? ? |
1845240 28 |
|
|
0.0083339 0.000000124645 |
+4.29889% | +0.12035% |
? ? |
3275.69 ? |
|
|
0.000000125464 0.00000000000187604 |
+0.06817% | +0.118483% |
? ? |
6562.49 ? |
|
|
0.964622 0.0000144146 |
-0.75465% | +0.116274% |
161387000 2412 |
626384 9 |
|
|
0.00076799 0.0000000114951 |
+0.3451% | +0.115507% |
? ? |
40.13 ? |
|
|
0.00709812 0.000000105858 |
-0.08827% | +0.114434% |
? ? |
119992 2 |
|
|
0.999503 0.0000149425 |
-0.31854% | +0.114163% |
58304800 872 |
7593180 114 |
|
|
0.621928 0.0000092943 |
+0.02001% | +0.113423% |
? ? |
35828 1 |
|
|
0.999975 0.0000149645 |
+0.04929% | +0.113068% |
? ? |
41233 1 |
|
|
0.260924 0.0000039047 |
-3.40771% | +0.113068% |
? ? |
38356 1 |
|
|
0.99989 0.0000149644 |
-0.00061% | +0.11256% |
? ? |
3977990 60 |
|
|
0.999916 0.0000150327 |
+0.09016% | +0.111883% |
? ? |
14859.3 ? |
|
|
0.588648 0.00000875443 |
+3.10277% | +0.11154% |
? ? |
? ? |
|
|
1.003 0.0000150179 |
+0.33322% | +0.111244% |
? ? |
2170450 32 |
|
|
0.00381943 0.0000000570933 |
+8.23019% | +0.109347% |
3267910 49 |
100154 1 |
|
|
0.000000010004 0.000000000000149738 |
+0.00585% | +0.109063% |
? ? |
0.00300124 ? |
|
|
1.11 0.0000166056 |
-0.15346% | +0.1051% |
7332020 110 |
33344 ? |
|
|
0.00014082 0.00000000210663 |
+4.05702% | +0.105034% |
563261 8 |
1174.19 ? |
|
|
0.00100079 0.0000000149682 |
-0.82059% | +0.103706% |
? ? |
1075.81 ? |
|
|
1.001 0.0000149814 |
+0.00222% | +0.103115% |
? ? |
68.29 ? |
|
|
1.082 0.0000161869 |
-0.06183% | +0.102618% |
? ? |
11268700 169 |
![Aura Network [OLD] AURA](https://static.coincost.net/logo/cryptocurrency/aura-network-old.png){kind=logo}
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng