Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Cryptocurrencies

Cryptocurrencies

Cryptocurrency Prijs 24 Uur 7 Dagen Beurswaarde Volume
24 uur		 Prijswijziging
7 dagen

OpenEden TBILL TBILL Kopen / Verkopen

1.055

0.0000158608

 +0.04408% +0.0939011%

?

?

?

?

CNH Tether CNHT Kopen / Verkopen

0.13977

0.00000209443

 -0.15726% +0.0936592%

2864520

43

393.27

?

HBARbarian HBARBARIAN Kopen / Verkopen

0.00003309

0.000000000494286

 -1.21824% +0.0935892%

330923

5

3415.13

?

Move Dollar MOD Kopen / Verkopen

0.999052

0.0000149386

 +0.07635% +0.0934796%

?

?

368696

6

Dexalot ALOT Kopen / Verkopen

0.506999

0.00000759526

 +0.05758% +0.0932004%

24720700

370

43897

1

SuperFrank CHFP Kopen / Verkopen

1.12

0.0000167482

 +0.05419% +0.0914277%

?

?

5078.36

?

Wrapped OUSD WOUSD Kopen / Verkopen

1.13

0.0000169385

 +0.01034% +0.0912084%

?

?

?

?

Backed IB01 $ Treasury Bond 0-1yr BIB01 Kopen / Verkopen

110.36

0.00164383

 0% +0.0906947%

?

?

?

?

OUSG OUSG Kopen / Verkopen

106.25

0.00159736

 +0.01299% +0.0901546%

?

?

?

?

ZKitty Bot $ZKITTY Kopen / Verkopen

0.052067

0.000000777618

 +0.01835% +0.0897633%

105262

2

15612.3

?

DORK LORD DORKL Kopen / Verkopen

0.00063099

0.000000009442

 -0.46687% +0.0880837%

?

?

462180

7

Crypto SDG SDG Kopen / Verkopen

0.00073092

0.0000000109187

 +0.05551% +0.0874168%

?

?

19041.7

?

Grai GRAI Kopen / Verkopen

0.985174

0.0000147654

 -0.09863% +0.0867985%

3640310

55

227321

3

Fufu FUFU Kopen / Verkopen

0.00059067

0.00000000882163

 +2.0686% +0.0866331%

144544

2

18.15

?

Bridged USDT (Core) USDT Kopen / Verkopen

0.999153

0.0000150109

 -0.31025% +0.0863249%

?

?

2612320

39

DavidCoin DC Kopen / Verkopen

0.00000141

0.000000000021063

 +0.09088% +0.0851218%

?

?

6440.01

?

Boring Protocol BOP Kopen / Verkopen

0.00086682

0.0000000129459

 +0.90039% +0.085006%

84545

1

1025.74

?

Community Business Token CBT Kopen / Verkopen

0.000000200082

0.00000000000300135

 +0.03089% +0.0847685%

?

?

0.0079163

?

YourKiss YKS Kopen / Verkopen

0.000000000008355

1.258e-16

 +0.08179% +0.083025%

?

?

6012.3

?

HUMAN Protocol HMT Kopen / Verkopen

0.0289231

0.000000434921

 -0.06655% +0.0822028%

?

?

146382

2

Diamond Standard Carat CARAT Kopen / Verkopen

0.830263

0.0000123894

 -0.00909% +0.0805403%

?

?

262484

4

Unagii Tether USD UUSDT Kopen / Verkopen

1.055

0.000015775

 +0.1371% +0.0785747%

?

?

?

?

xcUSDT XCUSDT Kopen / Verkopen

1.001

0.0000149814

 +0.60907% +0.0780227%

?

?

122151

2

Backed ZPR1 $ 1-3 Month T-Bill BZPR1 Kopen / Verkopen

109.89

0.00163683

 0% +0.0774135%

?

?

?

?

Cockapoo CPOO Kopen / Verkopen

0.000000115511

0.00000000000172289

 +0.039% +0.0754487%

1509.69

?

3857.48

?

Unagii USD Coin UUSDC Kopen / Verkopen

1.087

0.0000162166

 +0.20381% +0.0752487%

?

?

?

?

Crypto Index Pool CIP Kopen / Verkopen

0.00336895

0.0000000505363

 +3.94231% +0.0751374%

?

?

93.73

?

Diment Dollar DD Kopen / Verkopen

1

0.0000148606

 +0.05758% +0.0741076%

?

?

3911740

58

Mobster MOB Kopen / Verkopen

0.000000001857

0.0000000000000277487

 +0.02161% +0.0738942%

?

?

7551.71

?

xDai Native Comb XCOMB Kopen / Verkopen

0.00894587

0.000000133888

 +0.35536% +0.0734527%

?

?

2.56

?

TrumpCoin DTC Kopen / Verkopen

0.000000009632

0.000000000000144023

 +1.8319% +0.0731316%

?

?

147.17

?

NUTGAIN NUTGV2 Kopen / Verkopen

0.00016511

0.00000000246886

 +0.07069% +0.0729577%

?

?

27555

?

Novara Calcio Fan Token NOV Kopen / Verkopen

0.207246

0.00000309521

 +7.24444% +0.0725516%

90098

1

2.49

?

Querio QRO Kopen / Verkopen

0.308482

0.0000046113

 +0.01334% +0.0722705%

?

?

60246

1

Jarvis Synthetic Euro JEUR Kopen / Verkopen

1.001

0.0000149564

 +0.07419% +0.0695515%

?

?

2626.1

?

VoluMint VMINT Kopen / Verkopen

0.0288282

0.000000431811

 -1.53289% +0.0690592%

17563400

263

417297

6

Obsidium OBS Kopen / Verkopen

0.00253149

0.0000000377581

 +0.05231% +0.0679544%

16021.6

?

9609.37

?

Geist Dai GDAI Kopen / Verkopen

1

0.0000149227

 +0.02507% +0.0679149%

?

?

?

?

Tether USDT Kopen / Verkopen

1

0.0000149607

 +0.011% +0.0667687%

111192000000

1663500

41069300000

614423

Thundercore Bridged USDT (Thundercore) USDT Kopen / Verkopen

1.002

0.0000149575

 -0.1798% +0.0662487%

?

?

8887.54

?

panKUKU KUKU Kopen / Verkopen

0.00000069507

0.0000000000104497

 +0.08088% +0.0646919%

?

?

7227.15

?

Yummy YUMMY Kopen / Verkopen

0.00000483

0.0000000000721003

 +2.03582% +0.0630856%

?

?

118.33

?

Invest Club Global ICG Kopen / Verkopen

0.00000293

0.000000000043779

 +2.67143% +0.0624819%

?

?

95572

1

Magic Internet Money (BSC) MIM Kopen / Verkopen

0.992735

0.0000149257

 -0.04777% +0.0623722%

?

?

175.13

?

USDT yVault YVUSDT Kopen / Verkopen

1.061

0.0000158673

 +0.1239% +0.0612428%

?

?

?

?

Export Motors Platform EMP Kopen / Verkopen

0.00441176

0.0000000658354

 -15.0726% +0.0604005%

?

?

7.44

?

Polygon Hermez Bridged USDC (x Layer) USDC Kopen / Verkopen

1.003

0.0000150689

 +0.18262% +0.0595086%

?

?

540.85

?

ETF Rocks ETF Kopen / Verkopen

0.00001997

0.000000000298073

 +0.08422% +0.0569502%

32289

?

7148.95

?

Bridged Tether (Axelar) AXLUSDT Kopen / Verkopen

1.004

0.0000150014

 -1.19533% +0.0561995%

?

?

10460.2

?

Aave AMM USDC AAMMUSDC Kopen / Verkopen

0.997408

0.0000148481

 +0.05969% +0.0560638%

?

?

?

?

Quantum Tech QUA Kopen / Verkopen

0.000000000099954

0.00000000000000149415

 -0.04678% +0.0559451%

?

?

1.32

?

Strip Finance STRIP Kopen / Verkopen

0.00951323

0.000000141692

 -7.49499% +0.053854%

?

?

1180.43

?

Solar Energy SEG Kopen / Verkopen

0.00002082

0.000000000312862

 +0.00952% +0.0534927%

?

?

0.16253

?

O3 Swap O3 Kopen / Verkopen

0.0309687

0.000000463146

 +0.47055% +0.0532486%

1104340

17

370613

6

Vention VENTION Kopen / Verkopen

0.00011352

0.00000000169299

 +0.33764% +0.0513057%

?

?

1.58

?

Seiren Games Network SERG Kopen / Verkopen

0.00020008

0.00000000300949

 -0.08146% +0.0509454%

?

?

16889.8

?

Edoverse Zeni ZENI Kopen / Verkopen

0.00026005

0.00000000388517

 +8.48081% +0.0501393%

242953

4

1561.33

?

Penguin404 PENGUIN Kopen / Verkopen

?

?

 0% 0%

?

?

?

?

GSTCOIN GST Kopen / Verkopen

0.068513

0.00000102514

 +0.00396% +0.0489336%

?

?

16.75

?

INTEXCOIN INTX Kopen / Verkopen

0.00002197

0.000000000328263

 +0.00386% +0.0489203%

?

?

1.44

?

Note NOTE Kopen / Verkopen

0.998881

0.0000150172

 +0.32196% +0.0485684%

?

?

4311930

65

Overnight.fi USDT+ USDT+ Kopen / Verkopen

0.999804

0.0000149521

 -0.01796% +0.0473296%

?

?

46192

1

AstraZion AZNT Kopen / Verkopen

0.00019926

0.00000000297727

 +0.14843% +0.0471207%

?

?

785.35

?

Recharge RCG Kopen / Verkopen

0.0186452

0.000000278906

 +0.16368% +0.0458951%

?

?

18974.6

?

Zenc Coin ZENC Kopen / Verkopen

0.00182988

0.0000000273869

 +0.10353% +0.0457643%

?

?

6439.01

?

Aave DAI v1 ADAI Kopen / Verkopen

1.001

0.0000149285

 +0.24815% +0.0453507%

?

?

16.39

?

Bridged Tether (Plenty Bridge) USDT.E Kopen / Verkopen

1.01

0.0000150922

 +0.12386% +0.0449397%

?

?

7.15

?

TalentIDO TAL Kopen / Verkopen

0.00601818

0.0000000899283

 +811.808% +0.0437514%

?

?

103996

2

Dai DAI Kopen / Verkopen

0.999805

0.0000149577

 +0.02897% +0.0431179%

5450530000

81543

491209000

7349

Binance Bridged USDC (BNB Smart Chain) USDC Kopen / Verkopen

0.999803

0.0000149505

 -0.1087% +0.0420218%

?

?

27363400

409

Artemis MIS Kopen / Verkopen

0.00012312

0.00000000183962

 +4.72365% +0.0419021%

?

?

0.843925

?

Aave v3 DAI ADAI Kopen / Verkopen

0.999984

0.0000149441

 +0.01649% +0.0403369%

?

?

1659.57

?

Aave v3 sDAI ASDAI Kopen / Verkopen

0.999984

0.0000149441

 +0.03301% +0.0403369%

?

?

?

?

Koji KOJI Kopen / Verkopen

0.000000218589

0.00000000000329141

 -0.00475% +0.0367235%

?

?

20712

?

CANNFINITY CFT Kopen / Verkopen

0.00981752

0.00000014835

 +0.01199% +0.0361083%

?

?

121556

2

AMAUROT AMA Kopen / Verkopen

0.00760024

0.000000113506

 +0.04031% +0.0355858%

?

?

23.76

?

Hey Reborn [NEW] RB Kopen / Verkopen

3.06

0.0000457858

 +0.29984% +0.0349495%

?

?

35147

1

Creso [OLD] CRE Kopen / Verkopen

0.00000342

0.0000000000513544

 +0.17054% +0.0318642%

?

?

165.15

?

Fyde Treasury TRSY Kopen / Verkopen

1.36

0.000020317

 +8.59098% +0.0317548%

?

?

4882.5

?

Canadian Inuit Dog CADINU Kopen / Verkopen

0.000000321413

0.00000000000479506

 -0.1567% +0.0278648%

?

?

36700

1

Bonyta BNYTA Kopen / Verkopen

0.000000000186549

0.00000000000000279608

 +0.12422% +0.0269886%

?

?

73536

1

DeStorage DS Kopen / Verkopen

0.00048107

0.00000000719368

 +0.01312% +0.0263135%

?

?

407.39

?

Fractal FRA Kopen / Verkopen

0.00070306

0.0000000105397

 +1.7834% +0.0251941%

8150250

122

377373

6

Republic Note NOTE Kopen / Verkopen

0.080018

0.00000120299

 +14.3093% +0.0207421%

?

?

1153.53

?

NeonPass Bridged USDC (Neon) USDC Kopen / Verkopen

1.002

0.0000149727

 +0.9416% +0.0197395%

?

?

15091.2

?

Dogelon Classic ELONC Kopen / Verkopen

0.000000000085249

0.00000000000000127477

 -0.3597% +0.0188136%

?

?

76.9

?

LP 3pool Curve 3CRV Kopen / Verkopen

1.032

0.0000154228

 +0.00492% +0.0179565%

?

?

4803690

72

Elon404 ELON404 Kopen / Verkopen

0.000000000000152323

2.273e-18

 +2.26203% +0.0176503%

?

?

25.15

?

Kepple KPL Kopen / Verkopen

0.00008401

0.00000000125523

 +0.24412% +0.0175964%

?

?

140.99

?

Instabridge Wrapped USDC (Radix) XUSDC Kopen / Verkopen

0.999731

0.0000150528

 -0.02626% +0.0173643%

?

?

33699

1

Geist fUSDT GFUSDT Kopen / Verkopen

1

0.0000149227

 -0.01413% +0.016815%

?

?

?

?

Massa Bridged DAI (Massa) DAI Kopen / Verkopen

1

0.0000149551

 +0.0119% +0.0164923%

?

?

1000.23

?

Arbitrum Bridged USDT (Arbitrum) USDT Kopen / Verkopen

1.001

0.0000149566

 +0.31013% +0.0160693%

?

?

80474400

1202

CSR CSR Kopen / Verkopen

0.0173068

0.000000257454

 -1.10542% +0.0155073%

?

?

14470.2

?

Aave REN AREN Kopen / Verkopen

0.059717

0.000000888117

 +5.26666% +0.0151735%

?

?

?

?

Gemini Dollar GUSD Kopen / Verkopen

0.999976

0.0000149793

 -0.11908% +0.0129468%

197603000

2960

1170190

18

Aave v3 USDT AUSDT Kopen / Verkopen

1

0.0000149443

 -0.02248% +0.0126611%

?

?

?

?

Safegem GEMS Kopen / Verkopen

0.000000000005769

8.62964e-17

 +2.96672% +0.0119723%

?

?

1.1

?

LP-sCurve SCURVE Kopen / Verkopen

1.07

0.0000159907

 +0.00253% +0.0118117%

?

?

?

?

Celer Bridged USDC (Astar) USDC Kopen / Verkopen

0.999332

0.0000150059

 -0.21904% +0.00748284%

?

?

33751

1
Start met handelen

Niets gevonden

Nu Verhandelen