USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
15.4 0.000243729 |
+3.01897% | +18.3002% |
494120000 7820 |
57175500 905 |
 |
|
1.16 0.0000183414 |
+0.36876% | +22.7114% |
151397000 2394 |
57940400 916 |
 |
|
0.44487 0.00000704075 |
-0.76659% | +2.90228% |
828221000 13108 |
58710400 929 |
 |
|
0.00674861 0.000000106807 |
-5.08157% | +17.1895% |
342186000 5416 |
58799000 931 |
 |
|
0.196176 0.00000310479 |
-0.27037% | +4.63104% |
1595840000 25257 |
58916500 932 |
 |
|
0.43258 0.00000683467 |
-0.43796% | -12.8825% |
52125200 824 |
59455300 939 |
 |
|
0.219759 0.00000347802 |
-5.2081% | -0.98955% |
866199000 13709 |
60715100 961 |
|
|
0.00418584 0.0000000662474 |
-5.81731% | +4.81392% |
371418000 5878 |
61534000 974 |
 |
|
0.54213 0.00000858004 |
-2.60715% | -0.947893% |
813096000 12868 |
61601400 975 |
|
|
0.99995 0.000015784 |
-0.20222% | +0.0972292% |
? ? |
61618400 973 |
|
|
0.00000139 0.000000000022038 |
-0.9725% | -6.06579% |
? ? |
61857500 981 |
 |
|
1.26 0.0000199414 |
-0.11991% | +3.36144% |
790714000 12514 |
62862200 995 |
 |
|
1.96 0.00003102 |
-3.83491% | -5.88713% |
1743280000 27590 |
62918300 996 |
 |
|
0.0362183 0.00000057321 |
-2.59791% | -6.60169% |
2634160000 41690 |
66663600 1055 |
 |
|
0.223444 0.00000353635 |
-1.18321% | -2.75083% |
432059000 6838 |
68040100 1077 |
 |
|
0.0002742 0.00000000434225 |
-0.73557% | -2.01045% |
? ? |
69115200 1095 |
 |
|
0.446799 0.00000707128 |
-1.05016% | +2.25706% |
1009700000 15980 |
72926600 1154 |
 |
|
0.0182057 0.000000288132 |
-4.35566% | +1.83346% |
802919000 12707 |
74033300 1172 |
 |
|
0.00706805 0.000000111674 |
+20.055% | +25.4283% |
69778300 1102 |
74714900 1180 |
 |
|
0.591028 0.00000935393 |
-5.31947% | +18.534% |
590378000 9344 |
75656400 1197 |
 |
|
0.436035 0.00000690093 |
-1.28774% | +2.10888% |
524637000 8303 |
76309900 1208 |
 |
|
0.609174 0.00000964112 |
+1.2476% | +3.30391% |
418809000 6628 |
77868700 1232 |
 |
|
0.111172 0.00000175947 |
+0.67943% | -0.0969147% |
3215980000 50898 |
79015700 1251 |
|
|
2796.72 0.0442624 |
-4.54686% | -0.00356653% |
2583660000 40890 |
79346300 1256 |
|
|
2.21 0.0000349767 |
-4.34305% | -6.57614% |
3225350000 51046 |
79866100 1264 |
 |
|
0.999582 0.0000158194 |
+0.11268% | -0.133986% |
? ? |
82347700 1303 |
|
|
0.122875 0.00000194469 |
+1.92666% | +9.21768% |
1090690000 17262 |
82850300 1311 |
 |
|
10.89 0.000172346 |
+0.82044% | +16.2402% |
? ? |
84687600 1340 |
 |
|
0.851474 0.0000134631 |
-5.64052% | -1.94123% |
106538000 1685 |
85779500 1356 |
 |
|
1.001 0.0000158582 |
-0.00214% | +0.11544% |
? ? |
87033100 1379 |
|
|
0.023425 0.000000370696 |
-17.2807% | -28.4218% |
? ? |
89121300 1410 |
 |
|
0.896627 0.0000141905 |
+4.34319% | +8.49051% |
332014000 5255 |
92371300 1462 |
 |
|
0.00010936 0.00000000173079 |
+1.24825% | +6.43198% |
634027000 10034 |
93759000 1484 |
 |
|
3066.62 0.048534 |
-2.49121% | -3.58369% |
28664600000 453661 |
95627700 1513 |
 |
|
0.559174 0.00000884979 |
-9.06534% | +48.1642% |
548186000 8676 |
97519400 1543 |
 |
|
88.45 0.00139986 |
-1.13006% | +0.233048% |
1307980000 20701 |
97881500 1549 |
|
|
10.25 0.000162222 |
+0.80064% | +5.96166% |
1867830000 29561 |
98384900 1557 |
 |
|
4.95 0.0000783414 |
-1.88409% | +0.273925% |
479555000 7590 |
101034000 1599 |
|
|
0.285087 0.00000451194 |
-2.90367% | +13.4601% |
2705060000 42812 |
108872000 1723 |
 |
|
0.828718 0.0000131157 |
+0.66758% | +4.21716% |
950938000 15050 |
117018000 1852 |
 |
|
3583.9 0.0565891 |
-2.06555% | -2.86782% |
? ? |
118788000 1876 |
 |
|
0.0215206 0.000000340273 |
+8.47105% | +14.7828% |
192960000 3051 |
120703000 1908 |
 |
|
1.005 0.0000158954 |
+0.59737% | +3.39567% |
? ? |
126231000 1996 |
 |
|
25.16 0.000398196 |
+3.69615% | -0.236236% |
2274080000 35991 |
136386000 2159 |
|
|
7.53 0.000119174 |
+0.08476% | -1.13224% |
5676180000 89834 |
142667000 2258 |
 |
|
9.09 0.000143863 |
-1.13283% | +2.27212% |
3883040000 61455 |
142882000 2261 |
 |
|
0.045975 0.000000727626 |
-1.06459% | +3.64383% |
1614780000 25556 |
145825000 2308 |
 |
|
0.166874 0.00000265107 |
-5.99369% | 0% |
? ? |
147923000 2350 |
|
|
40.05 0.000633853 |
-0.19804% | +16.5615% |
2617490000 41426 |
169763000 2687 |
 |
|
2.61 0.0000413073 |
-0.03948% | +31.5445% |
570251000 9025 |
174990000 2769 |
 |
|
0.985773 0.0000156014 |
+2.59545% | +14.725% |
1263750000 20001 |
184998000 2928 |
 |
|
38.7 0.000612487 |
-2.90351% | -6.5422% |
812079000 12852 |
186366000 2950 |
 |
|
9.3 0.000147187 |
+0.69033% | +15.2143% |
3625370000 57377 |
186889000 2958 |
 |
|
0.702795 0.0000111228 |
-1.43067% | -0.932873% |
1964070000 31084 |
188804000 2988 |
|
|
0.6455 0.000010216 |
-5.07147% | -0.999766% |
1162820000 18403 |
189837000 3004 |
|
|
1.27 0.0000200806 |
+8.20821% | +49.6088% |
111335000 1760 |
190587000 3013 |
 |
|
3.57 0.0000565008 |
+4.65772% | +17.582% |
432918000 6852 |
190670000 3018 |
 |
|
12.94 0.000204795 |
-0.6265% | -3.13297% |
5981080000 94660 |
200025000 3166 |
 |
|
591.12 0.00931763 |
+0.02866% | -0.0435214% |
? ? |
200567000 3161 |
|
|
1.11 0.0000175675 |
+4.73676% | +14.7492% |
1499840000 23737 |
200836000 3179 |
 |
|
6.09 0.0000963836 |
-1.24463% | +4.87077% |
3336840000 52811 |
202987000 3213 |
 |
|
3.91 0.0000618818 |
-2.70938% | -11.1463% |
448788000 7103 |
209066000 3309 |
 |
|
0.00018098 0.00000000286429 |
-3.64621% | +9.54716% |
1747190000 27652 |
229968000 3640 |
 |
|
63099 0.998639 |
-1.25169% | +0.477264% |
9798500000 155076 |
232525000 3680 |
|
|
1.002 0.000015874 |
+0.17325% | +0.400642% |
? ? |
239889000 3800 |
|
|
0.113606 0.00000179799 |
+2.5997% | +10.786% |
4049710000 64093 |
240322000 3803 |
 |
|
7.21 0.000114109 |
-1.23679% | +9.96963% |
9811130000 155276 |
254224000 4023 |
 |
|
27.2 0.000430482 |
-1.92748% | +0.171909% |
3987730000 63112 |
265739000 4206 |
|
|
2.79 0.0000441561 |
-4.17871% | +14.4729% |
2917020000 46166 |
266150000 4212 |
 |
|
5.34 0.0000845137 |
+2.17808% | +6.58535% |
1792010000 28361 |
266500000 4218 |
 |
|
95.56 0.00151095 |
+3.97201% | +74.8879% |
246661000 3900 |
289088000 4571 |
 |
|
0.00002511 0.000000000397404 |
-6.17564% | +2.84579% |
1661350000 26293 |
289944000 4589 |
 |
|
5.84 0.000092427 |
-0.40826% | +11.5174% |
20268700000 320783 |
292959000 4637 |
 |
|
476.05 0.00753423 |
+1.91407% | +3.44947% |
9363080000 148185 |
316172000 5004 |
 |
|
0.460784 0.00000729262 |
-0.09429% | +1.90866% |
16260000000 257340 |
344558000 5453 |
 |
|
0.0118075 0.000000186872 |
+8.54532% | +23.0311% |
811996000 12851 |
344939000 5459 |
 |
|
0.717003 0.0000113477 |
-2.15247% | +3.3764% |
6646130000 105185 |
365958000 5792 |
 |
|
14.64 0.000231701 |
+1.9629% | +4.45898% |
8583910000 135854 |
371799000 5884 |
 |
|
0.118804 0.00000188026 |
-1.71517% | -0.188501% |
10397100000 164550 |
381123000 6032 |
|
|
2.39 0.0000378254 |
+2.87573% | +12.8198% |
6007300000 95075 |
382622000 6056 |
 |
|
1.065 0.0000168553 |
-1.17322% | +1.63236% |
2820980000 44646 |
401174000 6349 |
 |
|
10.01 0.000158424 |
+3.07642% | +30.0032% |
3872280000 61285 |
401284000 6351 |
 |
|
81.02 0.00128227 |
-0.32235% | -2.00921% |
6030390000 95440 |
415317000 6573 |
 |
|
0.864996 0.0000136899 |
+6.87372% | -2.19184% |
1228730000 19447 |
515251000 8155 |
 |
|
6.12 0.0000968584 |
+7.76136% | +32.3357% |
1247580000 19745 |
571651000 9047 |
 |
|
37.3 0.00059033 |
+0.1965% | +7.7911% |
14139600000 223781 |
619861000 9810 |
 |
|
0.00002405 0.000000000380628 |
-2.76277% | +2.03503% |
14171500000 224286 |
625348000 9897 |
 |
|
0.997795 0.0000157916 |
-0.19708% | -0.0999384% |
5362520000 84870 |
664685000 10520 |
|
|
3.35 0.0000530189 |
+2.65038% | +27.0569% |
3329640000 52697 |
772008000 12218 |
 |
|
589.73 0.00933339 |
-0.6383% | -0.121739% |
90596800000 1433830 |
884888000 14005 |
|
|
0.00000844 0.000000000133576 |
-0.05758% | +19.6556% |
3547400000 56143 |
981385000 15532 |
 |
|
152.17 0.00240182 |
+3.85055% | +13.0415% |
? ? |
1021700000 16126 |
 |
|
0.00003895 0.000000000618313 |
+0.18898% | +1.42861% |
395253 6 |
1436590000 22805 |
 |
|
3079.8 0.048711 |
-1.94711% | -2.85003% |
? ? |
1595090000 25228 |
 |
|
0.546518 0.00000864949 |
+3.23054% | +5.96408% |
30186700000 477751 |
1646530000 26059 |
 |
|
0.157932 0.00000249952 |
-2.25559% | +12.1294% |
22686700000 359052 |
1829300000 28952 |
 |
|
153.29 0.00242605 |
+5.48274% | +13.8602% |
68541500000 1084780 |
2936140000 46469 |
 |
|
1 0.0000158265 |
+0.03247% | +0.0435555% |
33259800000 526387 |
6389640000 101126 |
|
|
1.001 0.0000158424 |
+0.14451% | -0.25658% |
3863100000 61139 |
6517240000 103145 |
|
|
3067.26 0.0485441 |
-2.18759% | -3.51177% |
367761000000 5820390 |
12911200000 204339 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng