暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Meson Network MSN 買う/売る |
1.04 0.000015464 |
-2.66504% | -12.0124% |
? ? |
10293700 153 |
|
IMPT IMPT 買う/売る |
0.00370717 0.0000000552122 |
-1.32347% | +3.89609% |
4391220 65 |
10297800 153 |
|
Heroes of Mavia MAVIA 買う/売る |
3.23 0.0000480963 |
-4.11196% | -4.50609% |
102470000 1526 |
10319700 154 |
|
Zebec Network ZBCN 買う/売る |
0.00209499 0.0000000311736 |
+0.97234% | +1.87793% |
? ? |
10381300 154 |
|
Waves WAVES 買う/売る |
2.49 0.0000370773 |
-2.21192% | +8.80785% |
248992000 3708 |
10399300 155 |
|
Fimarkcoin.com FMC 買う/売る |
0.00063169 0.00000000942652 |
-0.18997% | -0.184878% |
16288100 243 |
10421900 156 |
|
BlazeStake Staked SOL BSOL 買う/売る |
194.57 0.00289044 |
-1.68437% | +18.7026% |
? ? |
10498800 156 |
|
Hank HANK 買う/売る |
0.00398365 0.000000059188 |
+158.832% | +244.476% |
? ? |
10781600 160 |
|
WOO WOO 買う/売る |
0.30536 0.00000453649 |
+1.03586% | +10.6918% |
571399000 8489 |
10847300 161 |
|
Altura ALU 買う/売る |
0.0395268 0.000000589636 |
+4.07396% | +3.47938% |
28465600 425 |
11095200 166 |
|
Fasttoken FTN 買う/売る |
2 0.0000297124 |
+1.32475% | +2.61542% |
627046000 9316 |
11128000 165 |
|
Loopring LRC 買う/売る |
0.257016 0.00000381828 |
-1.4954% | +5.0064% |
319690000 4749 |
11295100 168 |
|
Fusionist ACE 買う/売る |
4.75 0.0000705575 |
-3.21282% | -6.58309% |
? ? |
11364500 169 |
|
Ellipsis X EPX 買う/売る |
0.00018128 0.00000000269971 |
-0.81463% | +0.432218% |
? ? |
11402400 170 |
|
MAP Protocol MAPO 買う/売る |
0.0144485 0.000000215457 |
-6.19541% | -19.5134% |
63667200 949 |
11558600 172 |
|
Vanar Chain VANRY 買う/売る |
0.181928 0.000002709 |
-4.29786% | +7.01849% |
255632000 3806 |
11629000 173 |
|
Basic Attention BAT 買う/売る |
0.241638 0.00000358982 |
-1.51837% | +5.27495% |
361007000 5363 |
11636600 173 |
|
Websea WBS 買う/売る |
2.76 0.0000410263 |
+9.24705% | +15.4758% |
? ? |
11657100 173 |
|
Polygon Bridged USDT (Polygon) USDT 買う/売る |
1.001 0.0000149045 |
+0.02456% | +0.100937% |
? ? |
11685000 174 |
|
Zephyr Protocol ZEPH 買う/売る |
6.59 0.0000983054 |
+34.9606% | -16.3634% |
26425500 394 |
11864500 177 |
|
Axelar AXL 買う/売る |
1.009 0.0000149899 |
-3.64911% | -2.65037% |
666525000 9902 |
11893800 177 |
|
Bridged USD Coin (Linea) USDC 買う/売る |
1.004 0.0000148284 |
+0.28514% | +0.430192% |
? ? |
11946200 176 |
|
Sun Token SUN 買う/売る |
0.0130111 0.000000193742 |
-1.19509% | -2.33% |
127833000 1903 |
12041100 179 |
|
Mina Protocol MINA 買う/売る |
0.795147 0.0000118129 |
-1.55555% | -0.863471% |
880418000 13080 |
12068900 179 |
|
TokenFi TOKEN 買う/売る |
0.110492 0.00000164528 |
-5.90212% | +14.9481% |
159064000 2369 |
12101000 180 |
|
Highstreet HIGH 買う/売る |
4.42 0.0000656712 |
-2.81908% | -7.35813% |
? ? |
12217700 182 |
|
yearn.finance YFI 買う/売る |
6971.09 0.103803 |
-1.04664% | +2.23981% |
233086000 3471 |
12243700 182 |
|
Hifi Finance HIFI 買う/売る |
0.803075 0.0000119582 |
-3.63313% | +0.988703% |
101054000 1505 |
12247900 182 |
|
API3 API3 買う/売る |
2.52 0.0000374376 |
-3.10248% | +7.10017% |
289050000 4294 |
12392100 184 |
|
PAYNET PAYN 買う/売る |
0.383756 0.00000571397 |
-0.07862% | +2.65817% |
? ? |
12499300 186 |
|
Qtum QTUM 買う/売る |
3.67 0.0000545222 |
-1.589% | +4.21534% |
385746000 5731 |
12507800 186 |
|
Bridged USDC (Optimism) USDC.E 買う/売る |
1.001 0.0000147841 |
+0.24726% | +0.246404% |
? ? |
12612100 186 |
|
APENFT NFT 買う/売る |
0.000000477027 0.0000000000070868 |
-2.08501% | -3.02085% |
471890000 7010 |
12694500 189 |
|
Bitcoin SV BSV 買う/売る |
66.6 0.000989422 |
-0.98014% | +6.95285% |
1313730000 19517 |
12715500 189 |
|
Troll TROLL 買う/売る |
0.000000025505 0.000000000000380467 |
+10.4149% | +43.784% |
24272100 362 |
12870300 192 |
|
JUST JST 買う/売る |
0.0321234 0.000000477231 |
-1.25144% | -0.292145% |
318795000 4736 |
12900400 192 |
|
CyberConnect CYBER 買う/売る |
7.7 0.000114657 |
-2.87605% | -1.40447% |
173059000 2577 |
12990500 193 |
|
Viction VIC 買う/売る |
0.422658 0.00000630494 |
+0.14616% | -10.9027% |
41857000 624 |
12995900 194 |
|
aelf ELF 買う/売る |
0.52622 0.00000781763 |
-0.14179% | -0.773155% |
382076000 5676 |
13113000 195 |
|
Celo CELO 買う/売る |
0.840655 0.0000124889 |
-2.13235% | +7.12676% |
451456000 6707 |
13248800 197 |
|
Quant QNT 買う/売る |
96.46 0.00143303 |
-2.92218% | +1.50808% |
1401690000 20824 |
13263800 197 |
|
Terra Luna Classic LUNC 買う/売る |
0.00010684 0.00000000158724 |
-2.59581% | +2.66762% |
618877000 9194 |
13334100 198 |
|
Jupiter Perpetuals Liquidity Provider Token JLP 買う/売る |
2.84 0.0000422481 |
-0.35237% | +6.18787% |
? ? |
13420900 200 |
|
Kaspa KAS 買う/売る |
0.123824 0.00000183955 |
+0.74586% | -0.267968% |
2929710000 43524 |
13510000 201 |
|
Frax FRAX 買う/売る |
0.99809 0.0000148278 |
+0.10296% | -0.0265538% |
650221000 9660 |
13623900 202 |
|
mfercoin MFER 買う/売る |
0.0365749 0.0000005456 |
-7.29273% | -3.07396% |
36710700 548 |
13631300 203 |
|
Sanctum Infinity INF 買う/売る |
206.98 0.00308649 |
-1.81038% | +19.1473% |
45234300 675 |
13640200 203 |
|
Ronin RON 買う/売る |
2.77 0.0000411517 |
-0.79716% | +5.73287% |
897165000 13328 |
13773400 205 |
|
MultiversX EGLD 買う/売る |
39.46 0.000586225 |
-3.39151% | +0.409964% |
1064630000 15816 |
13796100 205 |
|
eCash XEC 買う/売る |
0.00005142 0.000000000763905 |
+1.95729% | +12.1993% |
1011830000 15032 |
13990000 208 |
|
Magic MAGIC 買う/売る |
0.69661 0.0000103729 |
-2.95203% | +0.412459% |
178660000 2660 |
14013900 209 |
|
Niza Global NIZA 買う/売る |
0.00340986 0.0000000508843 |
-1.0827% | -31.7737% |
18950600 283 |
14175300 212 |
|
Raydium RAY 買う/売る |
1.83 0.0000271868 |
-3.83531% | +11.5756% |
479753000 7127 |
14233000 211 |
|
NFPrompt NFP 買う/売る |
0.4546 0.00000676448 |
-4.14667% | -10.1903% |
? ? |
14235900 212 |
|
Biconomy BICO 買う/売る |
0.540764 0.00000803369 |
+1.98237% | +28.7458% |
418162000 6212 |
14329300 213 |
|
Chia XCH 買う/売る |
30.1 0.000447171 |
-2.00644% | -8.07041% |
309699000 4601 |
14460300 215 |
|
XSGD XSGD 買う/売る |
0.740283 0.000011047 |
-0.5791% | +0.415383% |
16345700 244 |
14493400 216 |
|
Kusama KSM 買う/売る |
30.39 0.00045148 |
+2.63001% | +7.10796% |
273220000 4059 |
14725900 219 |
|
Bridged USD Coin (Wormhole Ethereum) USDCET 買う/売る |
0.998224 0.0000148525 |
+0.07905% | +0.146979% |
? ? |
14821600 221 |
|
Bridged Wrapped Ether (Linea) WETH 買う/売る |
3108.31 0.0461886 |
-0.7383% | +6.63456% |
? ? |
14905400 221 |
|
Zcash ZEC 買う/売る |
23.34 0.000346744 |
-1.03609% | +1.65766% |
352179000 5232 |
14997900 223 |
|
ITEMVERSE ITEM 買う/売る |
0.00116828 0.0000000173549 |
+523.597% | +1013.35% |
? ? |
15033100 223 |
|
Chromia CHR 買う/売る |
0.340637 0.00000506057 |
-3.68492% | +27.9659% |
276001000 4100 |
15034400 223 |
|
Phala PHA 買う/売る |
0.199168 0.00000296571 |
+7.86941% | +5.48648% |
144135000 2146 |
15114100 225 |
|
Dusk DUSK 買う/売る |
0.354232 0.00000527468 |
+0.37204% | +13.5392% |
164545000 2450 |
15116200 225 |
|
Terra LUNA 買う/売る |
0.577325 0.00000857685 |
-2.83357% | -2.94892% |
397624000 5907 |
15227400 226 |
|
Blur BLUR 買う/売る |
0.366829 0.00000544968 |
-2.32988% | -0.750373% |
593442000 8816 |
15259800 227 |
|
HugeWin HUGE 買う/売る |
0.00052576 0.00000000781021 |
-1.30686% | +5.63955% |
? ? |
15404500 229 |
|
SKALE SKL 買う/売る |
0.07346 0.00000109134 |
-2.29275% | +3.57293% |
380248000 5649 |
15412500 229 |
|
cheepepe CHEEPEPE 買う/売る |
0.0212427 0.000000315763 |
-10.4434% | +516.866% |
? ? |
15487900 230 |
|
Bittensor TAO 買う/売る |
380.07 0.00564639 |
-0.60204% | +1.19163% |
2584350000 38394 |
15509900 230 |
|
Radworks RAD 買う/売る |
1.69 0.0000252013 |
-1.57078% | -2.46431% |
84623000 1262 |
15638300 233 |
|
Turbo TURBO 買う/売る |
0.00125569 0.0000000187249 |
-10.2689% | +13.8531% |
86791100 1294 |
15708200 234 |
|
Sleepless AI AI 買う/売る |
1.041 0.000015501 |
-3.75217% | -9.35879% |
135662000 2020 |
15843100 236 |
|
Ravencoin RVN 買う/売る |
0.0297467 0.000000441923 |
-0.09968% | +5.97928% |
411993000 6121 |
16092200 239 |
|
Flow FLOW 買う/売る |
0.902759 0.0000134116 |
+0.44613% | +6.42802% |
1352570000 20094 |
16102300 239 |
|
Coq Inu COQ 買う/売る |
0.00000287 0.0000000000427357 |
+9.20727% | +15.6763% |
200091000 2979 |
16431800 245 |
|
Nakamoto Games NAKA 買う/売る |
1.52 0.0000226335 |
-1.58647% | +2.90618% |
98776500 1471 |
16793900 250 |
|
Renzo Restaked ETH EZETH 買う/売る |
3042.53 0.0452004 |
-1.2771% | +5.63155% |
3035220000 45092 |
16958100 252 |
|
Pigcoin PIG 買う/売る |
0.00000218 0.0000000000324048 |
-8.59761% | -39.6312% |
? ? |
17030700 253 |
|
Enjin Coin ENJ 買う/売る |
0.320051 0.00000475474 |
-0.17887% | +12.261% |
465488000 6915 |
17479600 260 |
|
Mog Coin MOG 買う/売る |
0.000000568561 0.00000000000846615 |
-10.8889% | +19.4671% |
221663000 3301 |
17480200 260 |
|
Ocean Protocol OCEAN 買う/売る |
0.952271 0.0000141471 |
-1.98801% | +2.44413% |
617142000 9168 |
17632900 262 |
|
COTI COTI 買う/売る |
0.134865 0.0000020082 |
-0.53961% | +16.1698% |
212841000 3169 |
17766200 265 |
|
Wen $WEN 買う/売る |
0.00018511 0.00000000275638 |
-10.7728% | +8.84315% |
134551000 2004 |
17808800 265 |
|
Matr1x Fire FIRE 買う/売る |
1.18 0.0000175938 |
-2.15945% | +8.46337% |
12923700 193 |
18172200 271 |
|
Synthetix Network SNX 買う/売る |
2.65 0.0000393689 |
-1.31627% | +3.03777% |
867437000 12887 |
18288800 272 |
|
Theta Network THETA 買う/売る |
2.18 0.0000323865 |
-1.7916% | +8.78184% |
2182040000 32417 |
18411400 274 |
|
Lifeform LFT 買う/売る |
0.109982 0.00000163983 |
-8.53787% | 0% |
13197700 197 |
18458700 275 |
|
tomiNet TOMI 買う/売る |
0.417725 0.00000622912 |
-5.02764% | -16.5795% |
48292800 720 |
18601500 277 |
|
GMX GMX 買う/売る |
29.95 0.000444943 |
-0.63306% | +2.68744% |
284961000 4233 |
18637400 277 |
|
TrueUSD TUSD 買う/売る |
1.001 0.000014871 |
+0.02195% | +0.122868% |
510406000 7583 |
18705800 278 |
|
SPACE ID ID 買う/売る |
0.772315 0.0000114737 |
+0.08181% | +8.15644% |
332615000 4941 |
18748700 279 |
|
Wrapped Matic WMATIC 買う/売る |
0.700243 0.0000104192 |
-2.49924% | +3.78291% |
? ? |
18754800 279 |
|
BitTorrent BTT 買う/売る |
0.00000121 0.000000000017976 |
-1.37487% | +2.76144% |
1169550000 17375 |
18810000 279 |
|
Ethereum Name Service ENS 買う/売る |
14.82 0.000220169 |
-1.94059% | +5.78363% |
462419000 6870 |
18924800 281 |
|
Wrapped eETH WEETH 買う/売る |
3215.81 0.0477747 |
-1.29054% | +5.78381% |
3636660000 54027 |
18948800 282 |
|
Ethena Staked USDe SUSDE 買う/売る |
1.066 0.0000158346 |
+0.14546% | +0.575588% |
? ? |
18969100 282 |
|
Dash DASH 買う/売る |
29.57 0.000439298 |
-0.78305% | +3.73871% |
348576000 5179 |
19080800 283 |
|
Alchemy Pay ACH 買う/売る |
0.0303038 0.000000451238 |
+1.58055% | +16.1321% |
150632000 2243 |
19181500 286 |