Cryptocurrencies
Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
---|---|---|---|---|---|---|
Fimarkcoin.com FMC Kopen / Verkopen |
0.00063209 0.00000000942335 |
-0.43174% | -0.238011% |
16311600 243 |
10478900 156 |
|
Neon NEON Kopen / Verkopen |
0.943507 0.0000140484 |
+7.66064% | +27.3641% |
54309900 809 |
10482500 156 |
|
Bridged USDT USDT Kopen / Verkopen |
0.99893 0.0000148703 |
-0.04629% | -2.23355% |
? ? |
10497300 156 |
|
IoTeX IOTX Kopen / Verkopen |
0.05017 0.000000748415 |
-2.31966% | +0.303502% |
474867000 7084 |
10514500 157 |
|
Bounce AUCTION Kopen / Verkopen |
14.52 0.000216181 |
-3.57931% | -16.8861% |
94356900 1405 |
10520800 157 |
|
Oasis Network ROSE Kopen / Verkopen |
0.091011 0.00000135766 |
-3.71503% | +7.1738% |
612276000 9134 |
10538800 157 |
|
Brett BRETT Kopen / Verkopen |
0.0409242 0.00000061049 |
-5.38639% | +15.1539% |
348254000 5195 |
10649000 159 |
|
Waves WAVES Kopen / Verkopen |
2.49 0.0000370723 |
-2.15462% | +8.80502% |
248710000 3703 |
10676200 159 |
|
Ellipsis X EPX Kopen / Verkopen |
0.00018549 0.0000000027592 |
+1.25156% | +3.19733% |
? ? |
10764800 160 |
|
Fusionist ACE Kopen / Verkopen |
4.82 0.0000716985 |
-2.46346% | -4.70084% |
? ? |
10922700 162 |
|
BEBE DOG BEBE Kopen / Verkopen |
0.00002373 0.000000000353251 |
-0.70409% | -0.596317% |
? ? |
11133800 166 |
|
BlazeStake Staked SOL BSOL Kopen / Verkopen |
195.99 0.00291387 |
+0.40591% | +20.5426% |
? ? |
11166700 166 |
|
Altura ALU Kopen / Verkopen |
0.0397608 0.000000592181 |
+5.59688% | +4.54369% |
28649400 427 |
11170500 166 |
|
Zephyr Protocol ZEPH Kopen / Verkopen |
5.86 0.0000873623 |
-1.95158% | -25.8028% |
22753100 339 |
11291700 168 |
|
Bridged USD Coin (Linea) USDC Kopen / Verkopen |
0.998061 0.0000148574 |
-0.20433% | -0.070247% |
? ? |
11301800 168 |
|
Mina Protocol MINA Kopen / Verkopen |
0.803998 0.0000119937 |
-0.83892% | +1.15721% |
889442000 13268 |
11331500 169 |
|
Phala PHA Kopen / Verkopen |
0.205584 0.00000306083 |
+11.8584% | +8.29284% |
144657000 2154 |
11385500 170 |
|
Loopring LRC Kopen / Verkopen |
0.256706 0.00000382943 |
-2.04491% | +5.38406% |
319875000 4772 |
11480800 171 |
|
MAP Protocol MAPO Kopen / Verkopen |
0.0145679 0.00000021691 |
-4.92286% | -20.8492% |
63906400 952 |
11564800 172 |
|
Basic Attention BAT Kopen / Verkopen |
0.241996 0.00000360999 |
-1.76468% | +5.56817% |
362495000 5408 |
11632900 174 |
|
Websea WBS Kopen / Verkopen |
2.76 0.0000410263 |
+9.24705% | +15.4758% |
? ? |
11657100 173 |
|
Vanar Chain VANRY Kopen / Verkopen |
0.18498 0.00000275407 |
-3.98148% | +9.65192% |
259591000 3865 |
11876900 177 |
|
Bridged USDC (Optimism) USDC.E Kopen / Verkopen |
0.999 0.0000148714 |
+0.07621% | -0.235627% |
? ? |
11967100 178 |
|
Axelar AXL Kopen / Verkopen |
1.008 0.0000150369 |
-4.21844% | -2.29839% |
669678000 9990 |
12096600 180 |
|
Sun Token SUN Kopen / Verkopen |
0.0130385 0.000000194123 |
-1.32221% | -2.33749% |
128425000 1912 |
12128300 181 |
|
yearn.finance YFI Kopen / Verkopen |
7000.94 0.104233 |
-0.63586% | +3.16105% |
233966000 3483 |
12237700 182 |
|
TokenFi TOKEN Kopen / Verkopen |
0.112561 0.00000167586 |
-2.94276% | +18.0558% |
161491000 2404 |
12296800 183 |
|
PAYNET PAYN Kopen / Verkopen |
0.383347 0.00000570542 |
-0.05807% | +3.03468% |
? ? |
12424100 185 |
|
zkSync Bridged USDC (zkSync) USDC Kopen / Verkopen |
0.999407 0.0000148681 |
-0.21844% | -0.206149% |
? ? |
12585200 187 |
|
APENFT NFT Kopen / Verkopen |
0.000000477811 0.00000000000712778 |
-2.2403% | -2.83715% |
473481000 7063 |
12802800 191 |
|
Bridged USD Coin (Wormhole Ethereum) USDCET Kopen / Verkopen |
0.998426 0.0000148644 |
-0.23889% | +0.024476% |
? ? |
12942700 193 |
|
Kaspa KAS Kopen / Verkopen |
0.123798 0.00000184677 |
+0.54572% | +2.2075% |
2928320000 43683 |
13042800 195 |
|
aelf ELF Kopen / Verkopen |
0.525231 0.00000783518 |
-0.43457% | -0.506282% |
381469000 5691 |
13086800 195 |
|
Viction VIC Kopen / Verkopen |
0.431228 0.00000642081 |
+1.22244% | -8.17471% |
42332000 630 |
13123300 195 |
|
JUST JST Kopen / Verkopen |
0.0322063 0.000000480439 |
-1.39977% | +0.36467% |
318888000 4757 |
13156800 196 |
|
Jupiter Perpetuals Liquidity Provider Token JLP Kopen / Verkopen |
2.84 0.000042311 |
+0.38454% | +5.79042% |
? ? |
13226000 197 |
|
Sanctum Infinity INF Kopen / Verkopen |
209.14 0.00311401 |
+0.83778% | +20.5532% |
45630300 679 |
13261100 197 |
|
Celo CELO Kopen / Verkopen |
0.845608 0.0000126144 |
-1.96286% | +8.31774% |
454453000 6779 |
13262200 198 |
|
Polygon Bridged USDT (Polygon) USDT Kopen / Verkopen |
1 0.0000148683 |
+0.08481% | +0.0258159% |
? ? |
13317500 198 |
|
Bitcoin SV BSV Kopen / Verkopen |
66.96 0.000998881 |
+1.2634% | +8.45456% |
1323650000 19746 |
13320700 199 |
|
CyberConnect CYBER Kopen / Verkopen |
7.76 0.000115535 |
-1.20175% | +0.0613419% |
173547000 2584 |
13381800 199 |
|
Renzo Restaked ETH EZETH Kopen / Verkopen |
3051.58 0.0455222 |
-0.40401% | +6.51761% |
3043650000 45404 |
13471000 201 |
|
Troll TROLL Kopen / Verkopen |
0.000000024555 0.000000000000365712 |
+12.6124% | +38.2916% |
23566000 351 |
13518600 201 |
|
Hank HANK Kopen / Verkopen |
0.00276775 0.0000000412838 |
+64.6393% | +104.833% |
? ? |
13624000 203 |
|
NFPrompt NFP Kopen / Verkopen |
0.460715 0.00000688683 |
-3.39232% | -7.36498% |
? ? |
13765500 206 |
|
eCash XEC Kopen / Verkopen |
0.00005195 0.000000000774968 |
+4.75183% | +13.1685% |
1029970000 15365 |
13786300 206 |
|
Magic MAGIC Kopen / Verkopen |
0.699488 0.0000104143 |
-2.57073% | +1.8678% |
179053000 2666 |
14062700 209 |
|
Raydium RAY Kopen / Verkopen |
1.86 0.0000277467 |
-1.55426% | +14.6347% |
489949000 7309 |
14087200 210 |
|
API3 API3 Kopen / Verkopen |
2.51 0.0000374431 |
-3.3346% | +7.07321% |
289070000 4312 |
14237800 212 |
|
Niza Global NIZA Kopen / Verkopen |
0.00322242 0.0000000480406 |
-5.92524% | -30.8756% |
18120600 270 |
14258200 213 |
|
mfercoin MFER Kopen / Verkopen |
0.0368927 0.000000549465 |
-10.4684% | -1.89864% |
36889400 549 |
14298700 213 |
|
Zcash ZEC Kopen / Verkopen |
23.35 0.000348325 |
-1.08918% | +3.33799% |
351328000 5241 |
14403800 215 |
|
Highstreet HIGH Kopen / Verkopen |
4.4 0.0000655376 |
-3.34844% | -5.32275% |
? ? |
14474900 216 |
|
crvUSD CRVUSD Kopen / Verkopen |
0.999109 0.0000148752 |
-0.03992% | -0.022182% |
129415000 1927 |
14548300 217 |
|
MultiversX EGLD Kopen / Verkopen |
39.66 0.000591631 |
-2.80934% | +1.37249% |
1069000000 15947 |
14639000 218 |
|
Ronin RON Kopen / Verkopen |
2.79 0.00004162 |
-0.11106% | +6.22334% |
901243000 13444 |
14647900 219 |
|
Terra Luna Classic LUNC Kopen / Verkopen |
0.00010756 0.00000000160453 |
-1.783% | +3.47252% |
623143000 9296 |
14661900 219 |
|
Quant QNT Kopen / Verkopen |
96.45 0.0014388 |
-1.99004% | +1.64394% |
1402320000 20919 |
14675600 219 |
|
Chia XCH Kopen / Verkopen |
30.15 0.000449765 |
-1.6198% | -6.3396% |
310254000 4628 |
14759500 220 |
|
Kusama KSM Kopen / Verkopen |
30.29 0.000451853 |
+1.43881% | +7.38386% |
272254000 4061 |
14761300 220 |
|
Chromia CHR Kopen / Verkopen |
0.336198 0.00000501526 |
-5.28053% | +27.1115% |
273329000 4077 |
14831000 221 |
|
Frax FRAX Kopen / Verkopen |
0.997724 0.0000148836 |
-0.11787% | -0.0351292% |
648224000 9670 |
14955700 223 |
|
Bittensor TAO Kopen / Verkopen |
385.39 0.00574909 |
+0.1652% | +2.29967% |
2622770000 39125 |
15111300 225 |
|
XSGD XSGD Kopen / Verkopen |
0.741829 0.0000110594 |
-0.35171% | +0.764757% |
16390800 244 |
15208500 227 |
|
Bridged Wrapped Ether (Linea) WETH Kopen / Verkopen |
3112.14 0.0462903 |
+0.01927% | +6.85263% |
? ? |
15221700 226 |
|
Blur BLUR Kopen / Verkopen |
0.368144 0.00000549182 |
-2.14238% | +0.670974% |
596127000 8893 |
15376900 229 |
|
HugeWin HUGE Kopen / Verkopen |
0.00053194 0.0000000079284 |
+0.79403% | +6.78044% |
? ? |
15407800 230 |
|
SKALE SKL Kopen / Verkopen |
0.073633 0.00000109843 |
-1.78948% | +4.59213% |
380771000 5680 |
15548000 232 |
|
Flow FLOW Kopen / Verkopen |
0.898487 0.0000134033 |
+0.1094% | +6.66632% |
1348600000 20118 |
15619000 233 |
|
Lifeform LFT Kopen / Verkopen |
0.111185 0.00000165705 |
-14.2149% | 0% |
13245000 197 |
15675700 234 |
|
Qtum QTUM Kopen / Verkopen |
3.68 0.0000548967 |
-0.56702% | +5.65925% |
387196000 5776 |
15767200 235 |
|
Radworks RAD Kopen / Verkopen |
1.69 0.0000251634 |
-1.36051% | -2.51236% |
84076500 1252 |
15797100 235 |
|
Coq Inu COQ Kopen / Verkopen |
0.00000286 0.0000000000425811 |
+9.68899% | +16.0126% |
198783000 2960 |
16035600 239 |
|
cheepepe CHEEPEPE Kopen / Verkopen |
0.0250974 0.00000037334 |
+74.6425% | +613.17% |
? ? |
16061000 239 |
|
Dusk DUSK Kopen / Verkopen |
0.356315 0.00000530499 |
-0.86079% | +14.3006% |
164197000 2445 |
16348400 243 |
|
Ocean Protocol OCEAN Kopen / Verkopen |
0.954456 0.0000142382 |
-3.06751% | +3.63672% |
618703000 9230 |
16444800 245 |
|
Turbo TURBO Kopen / Verkopen |
0.00127442 0.0000000189756 |
-9.24333% | +16.1454% |
87964600 1310 |
16537700 246 |
|
Nakamoto Games NAKA Kopen / Verkopen |
1.52 0.0000226305 |
+0.35073% | +3.18576% |
98643500 1469 |
16926800 252 |
|
Ravencoin RVN Kopen / Verkopen |
0.0297455 0.00000044373 |
-0.86256% | +6.33372% |
410646000 6126 |
17072000 255 |
|
Sleepless AI AI Kopen / Verkopen |
1.044 0.0000155436 |
-3.67956% | -9.57474% |
135765000 2021 |
17233800 257 |
|
GMT GMT Kopen / Verkopen |
0.219428 0.00000327333 |
-2.64949% | +4.15766% |
441802000 6591 |
17261400 257 |
|
Theta Network THETA Kopen / Verkopen |
2.19 0.0000326695 |
-2.04262% | +9.69378% |
2185840000 32607 |
17536700 262 |
|
Enjin Coin ENJ Kopen / Verkopen |
0.322989 0.00000481821 |
-0.24206% | +14.1318% |
470895000 7025 |
17569300 262 |
|
Wen $WEN Kopen / Verkopen |
0.00018504 0.00000000275497 |
-9.14582% | +9.351% |
134983000 2010 |
17790900 265 |
|
Wrapped Matic WMATIC Kopen / Verkopen |
0.704916 0.0000104783 |
-2.11122% | +4.42902% |
? ? |
17798200 265 |
|
TrueUSD TUSD Kopen / Verkopen |
1 0.0000149176 |
-0.08208% | +0.150134% |
509750000 7604 |
17916800 267 |
|
Mog Coin MOG Kopen / Verkopen |
0.0000005716 0.00000000000851026 |
-12.1206% | +22.9403% |
221551000 3299 |
17946700 267 |
|
Hunt HUNT Kopen / Verkopen |
0.449963 0.00000669977 |
+6.55047% | +7.69566% |
89726000 1336 |
18002800 268 |
|
Biconomy BICO Kopen / Verkopen |
0.523841 0.00000781444 |
-6.71209% | +25.0532% |
408028000 6087 |
18161100 271 |
|
Synthetix Network SNX Kopen / Verkopen |
2.64 0.0000393824 |
-2.40198% | +3.4588% |
867209000 12937 |
18374200 274 |
|
tomiNet TOMI Kopen / Verkopen |
0.42146 0.00000627537 |
-5.10398% | -15.0913% |
48621700 724 |
18389800 274 |
|
Matr1x Fire FIRE Kopen / Verkopen |
1.18 0.0000175862 |
-3.14338% | +7.18501% |
12873100 192 |
18460900 275 |
|
BitTorrent BTT Kopen / Verkopen |
0.00000121 0.0000000000180503 |
-0.02718% | +3.32686% |
1176380000 17549 |
18946900 283 |
|
GMX GMX Kopen / Verkopen |
29.61 0.00044171 |
-1.3113% | +1.8837% |
281457000 4199 |
18996400 283 |
|
Pigcoin PIG Kopen / Verkopen |
0.00000218 0.0000000000324453 |
-8.72731% | -43.7249% |
? ? |
19116500 285 |
|
SPACE ID ID Kopen / Verkopen |
0.777415 0.0000115972 |
+0.29854% | +9.69609% |
333562000 4976 |
19204000 286 |
|
Aerodrome Finance AERO Kopen / Verkopen |
0.996696 0.0000148683 |
-7.78578% | +7.92304% |
453747000 6769 |
19288400 288 |
|
Portal PORTAL Kopen / Verkopen |
0.788073 0.0000117332 |
-1.75381% | -11.3763% |
131056000 1951 |
19528900 291 |
|
Ethereum Name Service ENS Kopen / Verkopen |
14.91 0.000222421 |
-1.08949% | +7.60925% |
466256000 6955 |
19580800 292 |
|
Dash DASH Kopen / Verkopen |
29.56 0.000440964 |
-1.22315% | +4.39251% |
349468000 5213 |
19643100 293 |