Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Oasis Network ROSE 买入/卖出

0.090443

0.0000013502

 -3.48175% +5.54665%

607877000

9075

10201600

152

 Oasis Network (ROSE) 价格走势图

Zilliqa ZIL 买入/卖出

0.0230354

0.000000343889

 -3.41144% +0.477556%

423683000

6325

10284100

154

Meson Network MSN 买入/卖出

1.04

0.000015464

 -2.66504% -12.0124%

?

?

10293700

153

 Meson Network (MSN) 价格走势图

IMPT IMPT 买入/卖出

0.00370717

0.0000000552122

 -1.32347% +3.89609%

4391220

65

10297800

153

 IMPT (IMPT) 价格走势图

Heroes of Mavia MAVIA 买入/卖出

3.23

0.0000480963

 -4.11196% -4.50609%

102470000

1526

10319700

154

 Heroes of Mavia (MAVIA) 价格走势图

Zebec Network ZBCN 买入/卖出

0.00209499

0.0000000311736

 +0.97234% +1.87793%

?

?

10381300

154

 Zebec Network (ZBCN) 价格走势图

Waves WAVES 买入/卖出

2.49

0.0000370773

 -2.21192% +8.80785%

248992000

3708

10399300

155

 Waves (WAVES) 价格走势图

Fimarkcoin.com FMC 买入/卖出

0.00063169

0.00000000942652

 -0.18997% -0.184878%

16288100

243

10421900

156

BlazeStake Staked SOL BSOL 买入/卖出

194.57

0.00289044

 -1.68437% +18.7026%

?

?

10498800

156

 BlazeStake Staked SOL (BSOL) 价格走势图

Delysium AGI 买入/卖出

0.327005

0.00000486311

 -1.84732% +10.0172%

267247000

3974

10961400

163

 Delysium (AGI) 价格走势图

Altura ALU 买入/卖出

0.0395268

0.000000589636

 +4.07396% +3.47938%

28465600

425

11095200

166

 Altura (ALU) 价格走势图

WOO WOO 买入/卖出

0.301559

0.00000450189

 -0.17402% +9.34994%

564251000

8424

11139000

166

 WOO (WOO) 价格走势图

Fusionist ACE 买入/卖出

4.75

0.0000705575

 -3.21282% -6.58309%

?

?

11364500

169

 Fusionist (ACE) 价格走势图

Fasttoken FTN 买入/卖出

2

0.0000298574

 +1.14845% +2.52156%

626189000

9348

11394600

170

 Fasttoken (FTN) 价格走势图

Ellipsis X EPX 买入/卖出

0.00018128

0.00000000269971

 -0.81463% +0.432218%

?

?

11402400

170

Ankr Network ANKR 买入/卖出

0.0440136

0.000000657067

 -2.87469% +1.63054%

438927000

6553

11539500

172

 Ankr Network (ANKR) 价格走势图

MAP Protocol MAPO 买入/卖出

0.0144485

0.000000215457

 -6.19541% -19.5134%

63667200

949

11558600

172

 MAP Protocol (MAPO) 价格走势图

Vanar Chain VANRY 买入/卖出

0.181928

0.000002709

 -4.29786% +7.01849%

255632000

3806

11629000

173

 Vanar Chain (VANRY) 价格走势图

Websea WBS 买入/卖出

2.76

0.0000410263

 +9.24705% +15.4758%

?

?

11657100

173

 Websea (WBS) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

1.001

0.0000149045

 +0.02456% +0.100937%

?

?

11685000

174

Basic Attention BAT 买入/卖出

0.24019

0.00000358573

 -2.31381% +4.42318%

358206000

5348

11756300

176

 Basic Attention (BAT) 价格走势图

Zephyr Protocol ZEPH 买入/卖出

6.59

0.0000983054

 +34.9606% -16.3634%

26425500

394

11864500

177

 Zephyr Protocol (ZEPH) 价格走势图

Bridged USD Coin (Linea) USDC 买入/卖出

1.004

0.0000148284

 +0.28514% +0.430192%

?

?

11946200

176

Loopring LRC 买入/卖出

0.254675

0.00000380197

 -2.47709% +4.04991%

317099000

4734

11970300

179

 Loopring (LRC) 价格走势图

Sun Token SUN 买入/卖出

0.0130111

0.000000193742

 -1.19509% -2.33%

127833000

1903

12041100

179

 Sun Token (SUN) 价格走势图

TokenFi TOKEN 买入/卖出

0.110492

0.00000164528

 -5.90212% +14.9481%

159064000

2369

12101000

180

 TokenFi (TOKEN) 价格走势图

Axelar AXL 买入/卖出

1.006

0.0000150183

 -4.4882% -2.63546%

665678000

9938

12107700

181

 Axelar (AXL) 价格走势图

Mina Protocol MINA 买入/卖出

0.78995

0.0000117929

 -2.09025% -1.30163%

873793000

13045

12132500

181

 Mina Protocol (MINA) 价格走势图

yearn.finance YFI 买入/卖出

6971.09

0.103803

 -1.04664% +2.23981%

233086000

3471

12243700

182

 yearn.finance (YFI) 价格走势图

Hifi Finance HIFI 买入/卖出

0.803075

0.0000119582

 -3.63313% +0.988703%

101054000

1505

12247900

182

API3 API3 买入/卖出

2.49

0.0000371725

 -4.17957% +6.39726%

285225000

4258

12260100

183

 API3 (API3) 价格走势图

Qtum QTUM 买入/卖出

3.63

0.0000541912

 -2.43171% +3.6533%

382279000

5707

12312300

184

 Qtum (QTUM) 价格走势图

Raydium RAY 买入/卖出

1.81

0.000027021

 -4.81357% +10.1072%

475383000

7097

12414600

185

 Raydium (RAY) 价格走势图

PAYNET PAYN 买入/卖出

0.383756

0.00000571397

 -0.07862% +2.65817%

?

?

12499300

186

 PAYNET (PAYN) 价格走势图

Bridged USDC (Optimism) USDC.E 买入/卖出

1.001

0.0000147841

 +0.24726% +0.246404%

?

?

12612100

186

APENFT NFT 买入/卖出

0.000000473862

0.00000000000707415

 -3.12049% -3.49949%

469030000

7002

12657300

189

 APENFT (NFT) 价格走势图

Bitcoin SV BSV 买入/卖出

65.93

0.00098425

 -1.37891% +5.87508%

1296280000

19352

12857900

192

 Bitcoin SV (BSV) 价格走势图

Highstreet HIGH 买入/卖出

4.38

0.000065134

 -3.97788% -10.2077%

?

?

12867600

191

 Highstreet (HIGH) 价格走势图

Troll TROLL 买入/卖出

0.000000025505

0.000000000000380467

 +10.4149% +43.784%

24272100

362

12870300

192

 Troll (TROLL) 价格走势图

JUST JST 买入/卖出

0.0319332

0.000000476722

 -1.61237% -0.779714%

316961000

4732

12960700

193

CyberConnect CYBER 买入/卖出

7.7

0.000114657

 -2.87605% -1.40447%

173059000

2577

12990500

193

 CyberConnect (CYBER) 价格走势图

Viction VIC 买入/卖出

0.422658

0.00000630494

 +0.14616% -10.9027%

41857000

624

12995900

194

 Viction (VIC) 价格走势图

aelf ELF 买入/卖出

0.526411

0.00000785864

 +0.00204% -0.823527%

381737000

5699

13199700

197

Kaspa KAS 买入/卖出

0.123363

0.00000184165

 -0.12776% -0.639418%

2916780000

43544

13292600

198

Quant QNT 买入/卖出

95.79

0.00143002

 -3.20376% +0.97133%

1392720000

20792

13304800

199

Terra Luna Classic LUNC 买入/卖出

0.00010602

0.00000000158274

 -2.75815% +1.88707%

613947000

9165

13484500

201

 Terra Luna Classic (LUNC) 价格走势图

Celo CELO 买入/卖出

0.834397

0.0000124565

 -3.21381% +6.80862%

448380000

6694

13485100

201

 Celo (CELO) 价格走势图

Frax FRAX 买入/卖出

0.998885

0.0000149121

 -0.16736% +0.0530645%

648028000

9674

13566300

203

mfercoin MFER 买入/卖出

0.0365749

0.0000005456

 -7.29273% -3.07396%

36710700

548

13631300

203

 mfercoin (MFER) 价格走势图

Sanctum Infinity INF 买入/卖出

206.98

0.00308649

 -1.81038% +19.1473%

45234300

675

13640200

203

 Sanctum Infinity (INF) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

2.82

0.0000419537

 -0.67217% +5.56132%

?

?

13675100

203

 Jupiter Perpetuals Liquidity Provider Token (JLP) 价格走势图

Magic MAGIC 买入/卖出

0.69661

0.0000103729

 -2.95203% +0.412459%

178660000

2660

14013900

209

Niza Global NIZA 买入/卖出

0.00340986

0.0000000508843

 -1.0827% -31.7737%

18950600

283

14175300

212

 Niza Global (NIZA) 价格走势图

NFPrompt NFP 买入/卖出

0.4546

0.00000676448

 -4.14667% -10.1903%

?

?

14235900

212

 NFPrompt (NFP) 价格走势图

MultiversX EGLD 买入/卖出

39.16

0.000584608

 -3.88859% -0.384574%

1053400000

15726

14281800

213

Ronin RON 买入/卖出

2.76

0.0000412033

 -1.08996% +5.05755%

891947000

13316

14391600

215

 Ronin (RON) 价格走势图

XSGD XSGD 买入/卖出

0.740283

0.000011047

 -0.5791% +0.415383%

16345700

244

14493400

216

Bridged USD Coin (Wormhole Ethereum) USDCET 买入/卖出

0.998224

0.0000148525

 +0.07905% +0.146979%

?

?

14821600

221

Bridged Wrapped Ether (Linea) WETH 买入/卖出

3108.31

0.0461886

 -0.7383% +6.63456%

?

?

14905400

221

 Bridged Wrapped Ether (Linea) (WETH) 价格走势图

Chromia CHR 买入/卖出

0.336283

0.00000502027

 -5.01343% +26.4298%

272488000

4068

14931400

223

 Chromia (CHR) 价格走势图

Kusama KSM 买入/卖出

30.04

0.000448459

 +1.57083% +5.70612%

269864000

4029

14936200

223

 Kusama (KSM) 价格走势图

ITEMVERSE ITEM 买入/卖出

0.00116828

0.0000000173549

 +523.597% +1013.35%

?

?

15033100

223

 ITEMVERSE (ITEM) 价格走势图

Phala PHA 买入/卖出

0.199168

0.00000296571

 +7.86941% +5.48648%

144135000

2146

15114100

225

 Phala (PHA) 价格走势图

Dusk DUSK 买入/卖出

0.354232

0.00000527468

 +0.37204% +13.5392%

164545000

2450

15116200

225

 Dusk (DUSK) 价格走势图

Zcash ZEC 买入/卖出

23.23

0.000346794

 -1.30756% +1.49107%

350217000

5228

15122200

226

 Zcash (ZEC) 价格走势图

Terra LUNA 买入/卖出

0.572718

0.00000854994

 -3.28068% -3.72339%

393972000

5881

15135100

226

 Terra (LUNA) 价格走势图

HugeWin HUGE 买入/卖出

0.00052417

0.00000000779481

 -1.20579% +5.42252%

?

?

15296500

227

 HugeWin (HUGE) 价格走势图

SKALE SKL 买入/卖出

0.073

0.0000010898

 -3.20765% +2.92455%

378304000

5648

15386400

230

 SKALE (SKL) 价格走势图

cheepepe CHEEPEPE 买入/卖出

0.0212427

0.000000315763

 -10.4434% +516.866%

?

?

15487900

230

 cheepepe (CHEEPEPE) 价格走势图

Radworks RAD 买入/卖出

1.69

0.0000252013

 -1.57078% -2.46431%

84623000

1262

15638300

233

 Radworks (RAD) 价格走势图

Turbo TURBO 买入/卖出

0.00125569

0.0000000187249

 -10.2689% +13.8531%

86791100

1294

15708200

234

 Turbo (TURBO) 价格走势图

Blur BLUR 买入/卖出

0.363929

0.00000543299

 -3.06796% -1.41412%

588944000

8792

15746700

235

 Blur (BLUR) 价格走势图

Sleepless AI AI 买入/卖出

1.041

0.000015501

 -3.75217% -9.35879%

135662000

2020

15843100

236

 Sleepless AI (AI) 价格走势图

Ravencoin RVN 买入/卖出

0.0295011

0.000000440413

 -1.08289% +5.10396%

409335000

6111

16132800

241

 Ravencoin (RVN) 价格走势图

Coq Inu COQ 买入/卖出

0.00000287

0.0000000000427357

 +9.20727% +15.6763%

200091000

2979

16431800

245

 Coq Inu (COQ) 价格走势图

Flow FLOW 买入/卖出

0.894612

0.0000133554

 -0.34202% +5.79501%

1336210000

19948

16635500

248

 Flow (FLOW) 价格走势图

Nakamoto Games NAKA 买入/卖出

1.52

0.0000226335

 -1.58647% +2.90618%

98776500

1471

16793900

250

 Nakamoto Games (NAKA) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3030.93

0.0452479

 -1.57561% +5.22903%

3020430000

45091

16931100

253

 Renzo Restaked ETH (EZETH) 价格走势图

Pigcoin PIG 买入/卖出

0.00000218

0.0000000000324048

 -8.59761% -39.6312%

?

?

17030700

253

 Pigcoin (PIG) 价格走势图

Enjin Coin ENJ 买入/卖出

0.316959

0.00000473179

 -0.90351% +11.1764%

460044000

6868

17413100

260

 Enjin Coin (ENJ) 价格走势图

Ocean Protocol OCEAN 买入/卖出

0.946843

0.0000141351

 -2.67691% +1.59763%

614259000

9170

17465200

261

 Ocean Protocol (OCEAN) 价格走势图

Mog Coin MOG 买入/卖出

0.000000568561

0.00000000000846615

 -10.8889% +19.4671%

221663000

3301

17480200

260

 Mog Coin (MOG) 价格走势图

COTI COTI 买入/卖出

0.134865

0.0000020082

 -0.53961% +16.1698%

212841000

3169

17766200

265

 COTI (COTI) 价格走势图

Wen $WEN 买入/卖出

0.00018511

0.00000000275638

 -10.7728% +8.84315%

134551000

2004

17808800

265

 Wen ($WEN) 价格走势图

Matr1x Fire FIRE 买入/卖出

1.18

0.0000175938

 -2.15945% +8.46337%

12923700

193

18172200

271

 Matr1x Fire (FIRE) 价格走势图

Synthetix Network SNX 买入/卖出

2.63

0.0000392625

 -2.02655% +2.75417%

861170000

12856

18322600

274

 Synthetix Network (SNX) 价格走势图

Lifeform LFT 买入/卖出

0.109982

0.00000163983

 -8.53787% 0%

13197700

197

18458700

275

tomiNet TOMI 买入/卖出

0.417725

0.00000622912

 -5.02764% -16.5795%

48292800

720

18601500

277

 tomiNet (TOMI) 价格走势图

TrueUSD TUSD 买入/卖出

0.99883

0.0000149112

 -0.21259% -0.0157079%

509120000

7601

18669600

279

Wrapped Matic WMATIC 买入/卖出

0.700243

0.0000104192

 -2.49924% +3.78291%

?

?

18754800

279

 Wrapped Matic (WMATIC) 价格走势图

Ethena Staked USDe SUSDE 买入/卖出

1.066

0.0000158346

 +0.14546% +0.575588%

?

?

18969100

282

SPACE ID ID 买入/卖出

0.759581

0.0000113396

 -1.56483% +6.63946%

327030000

4882

18987800

283

 SPACE ID (ID) 价格走势图

Alchemy Pay ACH 买入/卖出

0.0303038

0.000000451238

 +1.58055% +16.1321%

150632000

2243

19181500

286

 Alchemy Pay (ACH) 价格走势图

Dash DASH 买入/卖出

29.46

0.0004398

 -1.26742% +3.39984%

346776000

5177

19190000

286

 Dash (DASH) 价格走势图

Wrapped eETH WEETH 买入/卖出

3201.24

0.0477904

 -1.60292% +5.36965%

3620380000

54048

19345900

289

 Wrapped eETH (WEETH) 价格走势图

Theta Network THETA 买入/卖出

2.16

0.000032246

 -2.83331% +7.62155%

2154870000

32169

19444600

290

 Theta Network (THETA) 价格走势图

GMT GMT 买入/卖出

0.217599

0.00000324847

 -2.75306% +2.72424%

438688000

6549

19779300

295

 GMT (GMT) 价格走势图

Drift Protocol DRIFT 买入/卖出

0.385427

0.00000574749

 +6.40488% 0%

64407200

960

19825000

296

Aerodrome Finance AERO 买入/卖出

0.99974

0.0000149248

 -8.00991% +6.65518%

453361000

6768

19911200

297

 Aerodrome Finance (AERO) 价格走势图

BinaryX BNX 买入/卖出

1.092

0.0000162222

 +4.53798% +18.3568%

?

?

19964800

297

 BinaryX (BNX) 价格走势图
开始交易

未发现

现在交易