USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
0.0245184 0.000000402674 |
-4.65019% | -6.16121% |
426420000 7003 |
38147100 627 |
 |
|
0.934917 0.0000153544 |
-3.51313% | +2.43945% |
606350000 9958 |
38542200 633 |
 |
|
0.504856 0.00000830711 |
-1.25299% | +14.4977% |
? ? |
38977000 641 |
 |
|
54.31 0.000891951 |
-6.3214% | -7.63689% |
372429000 6117 |
39201700 644 |
 |
|
0.425135 0.00000698213 |
-4.38465% | -3.10845% |
513055000 8426 |
40355700 663 |
 |
|
3.42 0.0000561687 |
+8.06636% | +7.12849% |
25607500 421 |
40386800 663 |
 |
|
0.414155 0.0000068186 |
+21.1669% | +84.0896% |
? ? |
40388500 665 |
 |
|
378.02 0.00620845 |
-4.07068% | -13.2748% |
2549530000 41872 |
40596900 667 |
 |
|
29.19 0.000479397 |
-2.85526% | -1.80093% |
344180000 5653 |
40816800 670 |
 |
|
4.54 0.000074606 |
-1.61783% | +5.97508% |
? ? |
40842400 671 |
 |
|
1.13 0.0000185608 |
-2.57376% | +12.6708% |
147472000 2422 |
41180600 676 |
 |
|
1.19 0.0000195463 |
-5.05791% | -18.1953% |
131291000 2157 |
41218900 677 |
 |
|
0.295384 0.00000485183 |
-5.61376% | -19.4195% |
148109000 2433 |
42275600 694 |
 |
|
0.0164479 0.000000270134 |
-6.88521% | -12.2758% |
726047000 11924 |
42720500 702 |
 |
|
7.14 0.000117264 |
-4.88408% | -4.60211% |
1031520000 16941 |
43223700 710 |
 |
|
1.001 0.0000164684 |
+0.18905% | +0.0277667% |
? ? |
43666900 718 |
|
|
2.07 0.0000339968 |
-8.62554% | -5.28942% |
2066540000 33940 |
43996800 723 |
 |
|
1.001 0.00001644 |
-0.08781% | +0.21238% |
2302060000 37808 |
44732800 735 |
|
|
4.17 0.0000686047 |
-0.78871% | -2.36151% |
? ? |
45118700 742 |
 |
|
0.427182 0.00000703308 |
-6.3247% | -29.0767% |
? ? |
45476700 749 |
 |
|
3.24 0.0000532116 |
-4.77534% | -2.6768% |
310581000 5101 |
46104500 757 |
 |
|
0.995398 0.00001639 |
-0.46693% | -0.423214% |
? ? |
46372800 764 |
|
|
132.67 0.00217892 |
+0.45155% | +7.39024% |
2406950000 39531 |
46693200 767 |
 |
|
0.211496 0.00000347353 |
-2.75226% | -7.19446% |
852762000 14005 |
47364200 778 |
 |
|
2869.77 0.0471319 |
-3.53071% | -6.4589% |
2858660000 46950 |
47725900 784 |
 |
|
5.53 0.0000908225 |
-2.811% | +27.3841% |
1290440000 21194 |
49213200 808 |
 |
|
1.058 0.0000173782 |
-7.58757% | -0.906685% |
204037000 3351 |
49636900 815 |
|
|
0.808405 0.0000132767 |
-5.24025% | -3.14166% |
298980000 4910 |
49896100 819 |
 |
|
0.90729 0.000014901 |
+3.02281% | +316.728% |
36860800 605 |
50011800 821 |
 |
|
0.419013 0.0000068817 |
-4.04097% | -6.31231% |
780413000 12817 |
50124000 823 |
 |
|
6.87 0.00011283 |
+4.65914% | +18.9619% |
23943800000 393244 |
50854400 835 |
 |
|
0.463119 0.00000760596 |
-18.0426% | -27.3659% |
452977000 7439 |
50885900 836 |
 |
|
60860 0.999934 |
-3.30034% | -3.49032% |
? ? |
50944700 837 |
 |
|
0.214945 0.00000353011 |
-3.82665% | -5.4728% |
431883000 7093 |
50989700 837 |
 |
|
0.0349906 0.000000574671 |
-2.20813% | -5.60213% |
2544070000 41783 |
51309900 843 |
 |
|
0.106823 0.00000175442 |
-1.67032% | -4.05051% |
3088760000 50728 |
51496100 846 |
 |
|
2.04 0.0000335036 |
-6.12113% | -6.05648% |
548351000 9006 |
51630500 848 |
 |
|
0.00025488 0.00000000419128 |
-7.28224% | -10.6135% |
? ? |
52069900 856 |
 |
|
2.16 0.000035475 |
-2.85916% | -3.64998% |
3145530000 51661 |
53081600 872 |
 |
|
584.54 0.00960293 |
-1.42311% | -0.0172678% |
? ? |
54591400 897 |
|
|
2681.45 0.0440391 |
-1.52818% | -8.70786% |
2480310000 40736 |
56193600 923 |
 |
|
0.183551 0.00000301457 |
-4.97571% | -4.1628% |
1496380000 24576 |
56861700 934 |
 |
|
0.128721 0.00000211406 |
+0.98883% | +14.9757% |
3023400000 49655 |
59283300 974 |
 |
|
2.01 0.0000330114 |
-4.43864% | -16.2893% |
2927120000 48074 |
59848200 983 |
 |
|
1.22 0.0000200368 |
-4.23047% | -1.8891% |
767842000 12611 |
60696200 997 |
 |
|
0.999946 0.0000164451 |
+0.04332% | -0.254895% |
? ? |
61086200 1005 |
|
|
0.559971 0.00000919659 |
-3.28951% | +20.8213% |
560652000 9208 |
61859200 1016 |
 |
|
3.71 0.0000610398 |
-3.29331% | +2.84701% |
21520600 354 |
62331700 1026 |
 |
|
0.471905 0.00000775038 |
-3.96365% | -12.3488% |
708311000 11633 |
62398500 1025 |
 |
|
0.998923 0.0000164543 |
-0.22207% | -0.614841% |
? ? |
62419400 1028 |
|
|
4.46 0.0000732492 |
-4.23961% | -12.8128% |
994587000 16335 |
64147100 1054 |
 |
|
0.405805 0.00000666467 |
-3.99507% | -9.67423% |
48682500 800 |
65792500 1081 |
 |
|
0.427084 0.00000701426 |
-4.08395% | -5.26837% |
967493000 15890 |
66898200 1099 |
 |
|
2.38 0.0000390927 |
-0.15163% | -9.13785% |
109835000 1804 |
67217900 1104 |
 |
|
1.61 0.000026442 |
-7.01226% | -21.61% |
1430480000 23494 |
68708900 1128 |
 |
|
1.77 0.0000290698 |
-6.89567% | -15.2848% |
1574190000 25854 |
69099400 1135 |
 |
|
0.0252618 0.000000414938 |
-5.9742% | +27.1209% |
187888000 3086 |
69513500 1142 |
 |
|
36.21 0.000594689 |
-16.0336% | -19.0032% |
256495000 4213 |
71612400 1176 |
 |
|
0.0190479 0.00000031283 |
+21.1974% | +20.7214% |
86035700 1413 |
72950000 1198 |
 |
|
0.106992 0.00000175719 |
-2.45427% | -3.83824% |
3821080000 62756 |
75555700 1241 |
 |
|
17.14 0.000281496 |
-11.0938% | +26.277% |
550340000 9038 |
76682200 1259 |
 |
|
2918.56 0.0479333 |
-3.50615% | -6.39811% |
27319800000 448690 |
78592900 1291 |
 |
|
83.82 0.00137663 |
-6.6763% | -5.1876% |
1240930000 20380 |
80377100 1320 |
 |
|
0.141261 0.00000232571 |
-4.74458% | -23.8836% |
? ? |
81815700 1347 |
 |
|
8.46 0.000138944 |
-3.95074% | -7.33684% |
3627070000 59570 |
81977300 1346 |
 |
|
0.0163037 0.00000026828 |
-3.06937% | -58.2119% |
? ? |
83844000 1380 |
 |
|
9.22 0.000151426 |
-4.94478% | -8.79737% |
1678950000 27574 |
85061700 1397 |
 |
|
0.0305769 0.00000050224 |
+2.07449% | +16.8203% |
154922000 2545 |
86352200 1418 |
 |
|
0.124381 0.00000204278 |
-3.74695% | +4.06137% |
1106550000 18174 |
86449100 1420 |
 |
|
3.81 0.0000625729 |
+1.26479% | +41.2167% |
306278000 5030 |
92040500 1512 |
 |
|
0.00000135 0.0000000000222288 |
-4.37951% | -4.28471% |
? ? |
99309000 1635 |
 |
|
1.49 0.000024474 |
-3.88829% | +82.7764% |
130177000 2138 |
101297000 1664 |
 |
|
0.59595 0.00000978764 |
-7.23236% | -18.6029% |
1072110000 17608 |
106564000 1750 |
 |
|
1.046 0.0000171791 |
-5.4809% | -3.14625% |
1411920000 23189 |
108504000 1782 |
 |
|
0.0429794 0.000000705877 |
-3.77584% | -4.99086% |
1518550000 24940 |
109348000 1796 |
 |
|
0.859911 0.0000141245 |
+1.14784% | -4.30343% |
106577000 1751 |
110337000 1812 |
 |
|
7.14 0.000117264 |
-4.53375% | -5.47428% |
5381010000 88375 |
112347000 1845 |
 |
|
0.0174032 0.000000286374 |
-10.344% | -50.4088% |
? ? |
112640000 1854 |
 |
|
3398.32 0.0558447 |
-3.68479% | -6.25435% |
? ? |
116736000 1918 |
 |
|
11.94 0.000196098 |
-2.80604% | -10.5495% |
5531330000 90844 |
119372000 1961 |
 |
|
36.11 0.000593056 |
-7.49036% | -10.5422% |
757993000 12449 |
120882000 1985 |
 |
|
0.92772 0.0000152365 |
-4.0931% | +3.89965% |
1190330000 19550 |
126032000 2070 |
 |
|
0.795059 0.0000130577 |
-2.92876% | -3.56518% |
914295000 15016 |
132307000 2173 |
 |
|
3.65 0.0000599451 |
-4.08085% | -7.6942% |
419513000 6890 |
136243000 2238 |
 |
|
2.59 0.0000425364 |
-5.91865% | +15.6158% |
566836000 9309 |
137328000 2255 |
 |
|
0.00017075 0.00000000280433 |
-4.34815% | -12.5529% |
1657160000 27216 |
147889000 2429 |
 |
|
8.66 0.000142228 |
-4.66223% | -1.42372% |
3383590000 55571 |
149623000 2457 |
 |
|
0.295036 0.00000484555 |
-2.01466% | +5.9178% |
2797430000 45944 |
160018000 2628 |
 |
|
5.66 0.0000929576 |
-4.36561% | -6.85716% |
3114230000 51147 |
160556000 2637 |
 |
|
0.998985 0.0000164553 |
-0.13596% | -0.242789% |
? ? |
174019000 2866 |
|
|
26.58 0.000436539 |
-3.5206% | -1.99007% |
3905030000 64135 |
181650000 2983 |
 |
|
27.6 0.000453284 |
-0.35805% | +6.41905% |
261583000 4296 |
189906000 3119 |
 |
|
2.55 0.0000418802 |
-3.55193% | -11.4938% |
2670260000 43855 |
190671000 3131 |
 |
|
6.75 0.000110859 |
-4.47327% | -6.13404% |
9203910000 151161 |
191021000 3137 |
 |
|
24.82 0.000407634 |
+1.80303% | +0.781777% |
2274220000 37351 |
198617000 3262 |
|
|
60875 0.999786 |
-2.8736% | -3.27891% |
9452110000 155238 |
204835000 3364 |
 |
|
0.0108792 0.000000178675 |
-6.04234% | +0.848236% |
749688000 12313 |
206349000 3389 |
|
|
0.00002303 0.000000000378235 |
-7.38722% | -19.1895% |
1526710000 25074 |
212422000 3489 |
 |
|
3.92 0.0000643794 |
-5.04224% | +8.67682% |
475661000 7812 |
212526000 3490 |
 |
|
0.719398 0.0000118151 |
+0.03275% | +2.52623% |
2005180000 32932 |
214274000 3519 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng