Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
Masa MASA Compra / Vendi |
0.083102 0.0000012395 |
-4.0969% | -29.4587% |
? ? |
10398300 155 |
|
Heroes of Mavia MAVIA Compra / Vendi |
3.3 0.0000492097 |
-1.76862% | -3.58799% |
104360000 1556 |
10399200 155 |
|
Zebec Network ZBCN Compra / Vendi |
0.00210046 0.0000000312424 |
+1.1495% | +2.76335% |
? ? |
10509100 156 |
|
Zilliqa ZIL Compra / Vendi |
0.0232852 0.000000346992 |
-2.31885% | +2.12504% |
428558000 6386 |
10525800 157 |
|
IoTeX IOTX Compra / Vendi |
0.050433 0.000000751542 |
-2.42164% | +1.45029% |
476097000 7095 |
10540500 157 |
|
Fimarkcoin.com FMC Compra / Vendi |
0.00063326 0.00000000945164 |
-0.24063% | -0.158915% |
16326600 244 |
10561900 158 |
|
Fasttoken FTN Compra / Vendi |
1.99 0.0000296546 |
+0.67814% | +2.0343% |
622577000 9278 |
10564000 157 |
|
Oasis Network ROSE Compra / Vendi |
0.091263 0.00000135998 |
-3.44856% | +7.76105% |
613365000 9140 |
10722000 160 |
|
Ellipsis X EPX Compra / Vendi |
0.00018549 0.0000000027592 |
+1.25156% | +3.19733% |
? ? |
10764800 160 |
|
Bounce AUCTION Compra / Vendi |
14.53 0.000216672 |
-2.88467% | -17.0123% |
94524100 1410 |
10781400 161 |
|
Brett BRETT Compra / Vendi |
0.0412396 0.000000614544 |
-4.78772% | +15.6567% |
350700000 5226 |
10825400 161 |
|
Fusionist ACE Compra / Vendi |
4.82 0.0000716985 |
-2.46346% | -4.70084% |
? ? |
10922700 162 |
|
Waves WAVES Compra / Vendi |
2.49 0.0000371309 |
-2.16584% | +8.5662% |
249417000 3719 |
10946900 163 |
|
MAP Protocol MAPO Compra / Vendi |
0.0148665 0.0000002217 |
-2.7227% | -16.7064% |
65570400 978 |
10967000 164 |
|
Altura ALU Compra / Vendi |
0.039604 0.000000591025 |
+4.62316% | +4.03212% |
28524800 426 |
11105000 166 |
|
BlazeStake Staked SOL BSOL Compra / Vendi |
195.99 0.00291387 |
+0.40591% | +20.5426% |
? ? |
11166700 166 |
|
BEBE DOG BEBE Compra / Vendi |
0.00002385 0.000000000355127 |
-0.00925% | -0.0281618% |
? ? |
11195700 167 |
|
Loopring LRC Compra / Vendi |
0.25728 0.00000383393 |
-1.54319% | +6.05038% |
320211000 4772 |
11314700 169 |
|
Reef REEF Compra / Vendi |
0.0020043 0.0000000298895 |
-2.14101% | +1.84012% |
45753600 682 |
11349500 169 |
|
Basic Attention BAT Compra / Vendi |
0.242576 0.00000361482 |
-1.57867% | +5.81038% |
362967000 5409 |
11369800 169 |
|
Mina Protocol MINA Compra / Vendi |
0.806805 0.0000120228 |
-0.40451% | +1.48641% |
891922000 13291 |
11593100 173 |
|
Websea WBS Compra / Vendi |
2.76 0.0000410263 |
+9.24705% | +15.4758% |
? ? |
11657100 173 |
|
Bridged USD Coin (Linea) USDC Compra / Vendi |
1 0.0000148752 |
+0.10105% | +0.14397% |
? ? |
11664900 174 |
|
Bridged USDT USDT Compra / Vendi |
1.042 0.0000155261 |
+4.50102% | +2.30399% |
? ? |
11990000 179 |
|
yearn.finance YFI Compra / Vendi |
6969.21 0.103925 |
-0.97106% | +2.5153% |
232800000 3472 |
12169600 181 |
|
Axelar AXL Compra / Vendi |
1.009 0.0000150359 |
-3.72917% | -2.36713% |
669585000 9978 |
12414100 185 |
|
Sun Token SUN Compra / Vendi |
0.0130452 0.000000194531 |
-1.06415% | -2.20735% |
128113000 1910 |
12499800 186 |
|
PAYNET PAYN Compra / Vendi |
0.383617 0.00000570638 |
-0.09166% | +3.10727% |
? ? |
12506200 186 |
|
Vanar Chain VANRY Compra / Vendi |
0.185613 0.00000276786 |
-2.11766% | +9.88109% |
260644000 3887 |
12572400 187 |
|
zkSync Bridged USDC (zkSync) USDC Compra / Vendi |
0.999407 0.0000148681 |
-0.21844% | -0.206149% |
? ? |
12585200 187 |
|
Lifeform LFT Compra / Vendi |
0.111234 0.0000016586 |
-8.08243% | 0% |
13357000 199 |
12763200 190 |
|
TokenFi TOKEN Compra / Vendi |
0.11166 0.00000166508 |
-3.4276% | +17.2495% |
160612000 2395 |
12832600 191 |
|
eCash XEC Compra / Vendi |
0.00005225 0.000000000778619 |
+5.60245% | +14.2634% |
1027950000 15318 |
12837700 191 |
|
APENFT NFT Compra / Vendi |
0.000000478399 0.000000000007129 |
-1.97403% | -2.86821% |
472242000 7037 |
12925300 193 |
|
Kaspa KAS Compra / Vendi |
0.123576 0.0000018415 |
+0.73346% | +2.93055% |
2924370000 43578 |
13068200 195 |
|
Bridged USD Coin (Wormhole Ethereum) USDCET Compra / Vendi |
1.002 0.0000148943 |
+0.27182% | +0.424171% |
? ? |
13077600 194 |
|
Viction VIC Compra / Vendi |
0.430705 0.00000642297 |
+0.90702% | -8.59444% |
42362200 632 |
13102700 195 |
|
aelf ELF Compra / Vendi |
0.526313 0.00000784301 |
-0.19274% | -0.190554% |
381610000 5687 |
13111800 195 |
|
Sanctum Infinity INF Compra / Vendi |
208.24 0.00310542 |
+0.35921% | +18.0203% |
45468500 678 |
13118000 196 |
|
Bitcoin SV BSV Compra / Vendi |
67.22 0.0010017 |
+1.56746% | +9.57526% |
1323370000 19721 |
13187300 197 |
|
Jupiter Perpetuals Liquidity Provider Token JLP Compra / Vendi |
2.84 0.000042311 |
+0.38454% | +5.79042% |
? ? |
13226000 197 |
|
Magic MAGIC Compra / Vendi |
0.703557 0.0000104915 |
-1.9637% | +1.98026% |
180229000 2688 |
13236300 197 |
|
Polygon Bridged USDT (Polygon) USDT Compra / Vendi |
1 0.0000148683 |
+0.08481% | +0.0258159% |
? ? |
13317500 198 |
|
Celo CELO Compra / Vendi |
0.849605 0.0000126606 |
-1.65032% | +9.21727% |
456712000 6806 |
13424100 200 |
|
JUST JST Compra / Vendi |
0.032212 0.000000480017 |
-1.29657% | +0.253497% |
318592000 4748 |
13487700 201 |
|
Troll TROLL Compra / Vendi |
0.00000002528 0.000000000000377263 |
+19.1871% | +40.1234% |
24262400 362 |
13548400 202 |
|
Hank HANK Compra / Vendi |
0.00276775 0.0000000412838 |
+64.6393% | +104.833% |
? ? |
13624000 203 |
|
NFPrompt NFP Compra / Vendi |
0.460715 0.00000688683 |
-3.39232% | -7.36498% |
? ? |
13765500 206 |
|
CyberConnect CYBER Compra / Vendi |
7.78 0.000116016 |
-1.085% | +0.380427% |
173890000 2593 |
13805100 206 |
|
Renzo Restaked ETH EZETH Compra / Vendi |
3056.29 0.0455442 |
-0.13272% | +6.93039% |
3045580000 45385 |
13866100 207 |
|
API3 API3 Compra / Vendi |
2.52 0.0000375525 |
-2.8802% | +7.06759% |
290319000 4326 |
14222600 212 |
|
Ronin RON Compra / Vendi |
2.8 0.000041725 |
+0.46% | +7.1435% |
904951000 13485 |
14257400 212 |
|
Terra Luna Classic LUNC Compra / Vendi |
0.00010791 0.00000000160805 |
-1.15648% | +3.97464% |
624485000 9306 |
14274000 213 |
|
Zcash ZEC Compra / Vendi |
23.41 0.000348851 |
-0.81944% | +2.40388% |
352917000 5259 |
14318500 213 |
|
Niza Global NIZA Compra / Vendi |
0.00321504 0.0000000479857 |
-5.78431% | -32.4368% |
18204300 272 |
14355100 214 |
|
Highstreet HIGH Compra / Vendi |
4.4 0.0000655376 |
-3.34844% | -5.32275% |
? ? |
14474900 216 |
|
Kusama KSM Compra / Vendi |
30.33 0.000451972 |
+1.32355% | +7.46427% |
271925000 4052 |
14490800 216 |
|
Raydium RAY Compra / Vendi |
1.87 0.0000278664 |
-0.96782% | +15.2984% |
491265000 7321 |
14506100 216 |
|
MultiversX EGLD Compra / Vendi |
39.73 0.000592048 |
-2.66401% | +1.83203% |
1071330000 15965 |
14527900 216 |
|
Quant QNT Compra / Vendi |
96.76 0.0014419 |
-1.46675% | +1.43728% |
1407230000 20970 |
14791100 220 |
|
Chia XCH Compra / Vendi |
30.25 0.000450779 |
-1.3637% | -6.47661% |
311423000 4641 |
14839800 221 |
|
Bittensor TAO Compra / Vendi |
389.72 0.00580753 |
+0.98313% | +4.12809% |
2649810000 39487 |
14857200 221 |
|
mfercoin MFER Compra / Vendi |
0.037062 0.00000055309 |
-2.2018% | -1.8433% |
36989700 552 |
14937000 223 |
|
XSGD XSGD Compra / Vendi |
0.743689 0.0000110998 |
+0.11117% | +0.945645% |
16396900 245 |
15089200 225 |
|
Chromia CHR Compra / Vendi |
0.338502 0.00000504429 |
-4.72663% | +27.6592% |
274731000 4094 |
15136400 226 |
|
Bridged Wrapped Ether (Linea) WETH Compra / Vendi |
3112.14 0.0462903 |
+0.01927% | +6.85263% |
? ? |
15221700 226 |
|
Bridged USDC (Optimism) USDC.E Compra / Vendi |
1.002 0.0000149049 |
+0.14074% | -0.00368488% |
? ? |
15349400 228 |
|
Blur BLUR Compra / Vendi |
0.370217 0.0000055169 |
-1.66829% | +1.67084% |
597697000 8907 |
15397000 229 |
|
HugeWin HUGE Compra / Vendi |
0.00053194 0.0000000079284 |
+0.79403% | +6.78044% |
? ? |
15407800 230 |
|
Frax FRAX Compra / Vendi |
0.996852 0.0000148549 |
-0.17943% | -0.203064% |
647774000 9653 |
15485700 231 |
|
SKALE SKL Compra / Vendi |
0.073874 0.00000110086 |
-1.47114% | +5.41336% |
382453000 5699 |
15566600 232 |
|
Qtum QTUM Compra / Vendi |
3.69 0.0000549876 |
-0.34896% | +5.69563% |
387714000 5778 |
15698700 234 |
|
Flow FLOW Compra / Vendi |
0.898873 0.0000133948 |
+0.25899% | +6.90312% |
1349730000 20113 |
15831900 236 |
|
Coq Inu COQ Compra / Vendi |
0.00000287 0.0000000000427975 |
+10.1266% | +16.0631% |
198669000 2963 |
15899200 237 |
|
cheepepe CHEEPEPE Compra / Vendi |
0.0250974 0.00000037334 |
+74.6425% | +613.17% |
? ? |
16061000 239 |
|
Ocean Protocol OCEAN Compra / Vendi |
0.957245 0.0000142647 |
-2.36124% | +4.57039% |
620535000 9247 |
16395000 244 |
|
Nakamoto Games NAKA Compra / Vendi |
1.51 0.0000225171 |
+0.80756% | +0.70526% |
97993100 1461 |
16982300 253 |
|
Ravencoin RVN Compra / Vendi |
0.0298879 0.000000445383 |
-0.24794% | +6.9926% |
414075000 6170 |
16985800 253 |
|
GMT GMT Compra / Vendi |
0.219933 0.0000032774 |
-2.22585% | +4.51237% |
442751000 6598 |
17059900 254 |
|
Hunt HUNT Compra / Vendi |
0.450667 0.00000672066 |
+6.61299% | +10.3431% |
90200800 1345 |
17102600 255 |
|
GMX GMX Compra / Vendi |
29.78 0.000443776 |
-0.66912% | +2.51659% |
282978000 4217 |
17433300 260 |
|
Turbo TURBO Compra / Vendi |
0.00127936 0.0000000190787 |
-6.12438% | +17.0513% |
88649000 1322 |
17478900 261 |
|
Theta Network THETA Compra / Vendi |
2.2 0.000032784 |
-1.4982% | +10.0389% |
2197320000 32744 |
17565900 262 |
|
Enjin Coin ENJ Compra / Vendi |
0.323327 0.00000481815 |
+0.08415% | +14.746% |
471238000 7022 |
17594800 262 |
|
Radworks RAD Compra / Vendi |
1.7 0.0000253516 |
-0.5576% | -2.03865% |
84812800 1265 |
18053900 269 |
|
Wen $WEN Compra / Vendi |
0.00018786 0.00000000280137 |
-5.66005% | +8.44785% |
136807000 2040 |
18133600 270 |
|
Sleepless AI AI Compra / Vendi |
1.05 0.0000156576 |
-1.90905% | -9.18732% |
136547000 2036 |
18133900 270 |
|
TrueUSD TUSD Compra / Vendi |
0.999936 0.0000149008 |
-0.07242% | +0.0139922% |
509307000 7590 |
18185400 271 |
|
BinaryX BNX Compra / Vendi |
1.054 0.0000156789 |
-0.80409% | +13.0851% |
? ? |
18578400 276 |
|
Synthetix Network SNX Compra / Vendi |
2.65 0.0000394898 |
-1.60465% | +3.88627% |
870373000 12970 |
18581600 277 |
|
tomiNet TOMI Compra / Vendi |
0.432723 0.00000645306 |
-3.32162% | -13.6608% |
50095600 747 |
18582400 277 |
|
Wrapped Matic WMATIC Compra / Vendi |
0.705235 0.0000104897 |
-2.01076% | +4.47632% |
? ? |
18611400 277 |
|
Matr1x Fire FIRE Compra / Vendi |
1.18 0.0000175949 |
+1.55464% | +6.9377% |
12872500 192 |
18667600 278 |
|
Dusk DUSK Compra / Vendi |
0.35319 0.00000526678 |
+1.76721% | +12.3996% |
162802000 2428 |
18759700 280 |
|
Terra LUNA Compra / Vendi |
0.581766 0.00000866936 |
-2.69026% | -2.03741% |
399799000 5958 |
18921200 282 |
|
BitTorrent BTT Compra / Vendi |
0.00000121 0.0000000000180312 |
+0.16127% | +3.34809% |
1175810000 17522 |
18935700 282 |
|
SPACE ID ID Compra / Vendi |
0.772972 0.0000115187 |
+0.12894% | +9.0818% |
332635000 4957 |
18942100 282 |
|
Mog Coin MOG Compra / Vendi |
0.00000057014 0.00000000000850194 |
-13.7252% | +23.1471% |
222316000 3315 |
19050100 284 |
|
Aerodrome Finance AERO Compra / Vendi |
0.998781 0.0000148836 |
-7.54474% | +9.35176% |
455658000 6790 |
19240600 287 |
|
Ethereum Name Service ENS Compra / Vendi |
14.91 0.000222186 |
-0.57162% | +7.76893% |
466422000 6951 |
19542400 291 |